(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Masfin is 10227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 240.80 | 247.75 | 247.75 | 237.30 | 0.594 times |
| 21 Tue Jan 2025 | 244.15 | 245.00 | 249.55 | 243.30 | 0.56 times |
| 20 Mon Jan 2025 | 242.90 | 247.30 | 247.30 | 241.30 | 1.519 times |
| 17 Fri Jan 2025 | 243.45 | 252.50 | 252.50 | 242.65 | 0.415 times |
| 16 Thu Jan 2025 | 247.00 | 245.00 | 252.70 | 245.00 | 1.196 times |
| 15 Wed Jan 2025 | 247.25 | 254.80 | 254.80 | 240.00 | 1.105 times |
| 14 Tue Jan 2025 | 244.95 | 250.45 | 250.45 | 240.25 | 0.272 times |
| 13 Mon Jan 2025 | 247.55 | 240.05 | 255.00 | 240.05 | 2.434 times |
| 10 Fri Jan 2025 | 250.50 | 262.90 | 262.90 | 250.00 | 0.836 times |
| 09 Thu Jan 2025 | 257.95 | 261.00 | 262.50 | 256.85 | 0.296 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.6, but if it comes above 245.6, then a intra day buy could be more profitable.
If you take a sell trade below 245.6, then use 245.6 as stoploss and 231.6 as target. However if you take a buy trade in stock , then use 245.6 as stoploss and 257.27 as target.
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 237.30 |
| Upside Target | 249.55 |
| Upside Target | 265.30 |
| Upside Target | 275.50 |
| Upside Target | 275.80 |
| Upside Target | 276.15 |
| Upside Target | 277.90 |
| Upside Target | 286.70 |
| Upside Target | 302.00 |
| Upside Target | 303.40 |
| Upside Target | 305.65 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 235.55 |
| Downside Intraday Target | 230.3 |
| Upside Intraday Target | 247.8 |
| Upside Intraday Target | 254.8 |
| Upside Intraday Target | 242.55 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 240.80 | 247.30 | 249.55 | 237.30 | 0.493 times |
| 17 Fri Jan 2025 | 243.45 | 240.05 | 255.00 | 240.00 | 1.1 times |
| 10 Fri Jan 2025 | 250.50 | 269.75 | 269.75 | 250.00 | 1.424 times |
| 03 Fri Jan 2025 | 268.15 | 270.50 | 275.80 | 265.30 | 1.254 times |
| 27 Fri Dec 2024 | 270.55 | 254.05 | 276.15 | 254.05 | 0.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 240.80 | 275.50 | 275.50 | 237.30 | 0.666 times |
| 31 Tue Dec 2024 | 275.00 | 279.05 | 286.70 | 254.05 | 0.981 times |
| 29 Fri Nov 2024 | 278.35 | 296.70 | 305.65 | 270.00 | 0.669 times |
| 31 Thu Oct 2024 | 287.80 | 297.15 | 302.00 | 270.05 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.38 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.38 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow