(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Masfin is 9780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 271.75 | 275.50 | 275.50 | 271.00 | 0.16 times |
| 31 Tue Dec 2024 | 275.00 | 273.65 | 275.80 | 267.75 | 1.166 times |
| 30 Mon Dec 2024 | 269.95 | 270.50 | 271.50 | 266.00 | 0.344 times |
| 27 Fri Dec 2024 | 270.55 | 271.20 | 272.00 | 269.95 | 0.197 times |
| 26 Thu Dec 2024 | 270.50 | 276.15 | 276.15 | 266.65 | 1.687 times |
| 24 Tue Dec 2024 | 270.70 | 267.50 | 271.45 | 265.80 | 0.521 times |
| 23 Mon Dec 2024 | 266.25 | 254.05 | 269.35 | 254.05 | 0.482 times |
| 20 Fri Dec 2024 | 262.15 | 265.25 | 269.45 | 261.10 | 1.373 times |
| 19 Thu Dec 2024 | 269.10 | 261.55 | 270.15 | 261.55 | 1.202 times |
| 18 Wed Dec 2024 | 266.60 | 270.55 | 271.55 | 265.25 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 276.3 or till 282.2. Use a stoploss of 271.27 and if this stock hits its stoploss, then it can fall down till 266.29
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 254.05 |
| Downside Target | 260.85 |
| Upside Target | 275.80 |
| Upside Target | 276.15 |
| Upside Target | 277.90 |
| Upside Target | 282.45 |
| Upside Target | 286.70 |
| Upside Target | 302.00 |
| Upside Target | 303.40 |
| Upside Target | 305.65 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 266.57 |
| Downside Intraday Target | 261.38 |
| Upside Intraday Target | 276.37 |
| Upside Intraday Target | 280.98 |
| Downside Intraday Target | 271.18 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 271.75 | 270.50 | 275.80 | 266.00 | 0.578 times |
| 27 Fri Dec 2024 | 270.55 | 254.05 | 276.15 | 254.05 | 0.389 times |
| 20 Fri Dec 2024 | 262.15 | 266.00 | 272.20 | 261.10 | 1.231 times |
| 13 Fri Dec 2024 | 265.85 | 278.95 | 282.45 | 260.85 | 1.046 times |
| 06 Fri Dec 2024 | 277.20 | 279.05 | 286.70 | 272.70 | 1.468 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 271.75 | 275.50 | 275.50 | 271.00 | 0.007 times |
| 31 Tue Dec 2024 | 275.00 | 279.05 | 286.70 | 254.05 | 0.981 times |
| 29 Fri Nov 2024 | 278.35 | 296.70 | 305.65 | 270.00 | 0.669 times |
| 31 Thu Oct 2024 | 287.80 | 297.15 | 302.00 | 270.05 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.89 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.89 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow