(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Masfin is 10177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 287.70 | 289.00 | 296.05 | 285.00 | 2.01 times |
| 31 Fri May 2024 | 289.60 | 291.90 | 291.90 | 282.00 | 1.705 times |
| 30 Thu May 2024 | 283.15 | 287.85 | 287.85 | 281.50 | 1.196 times |
| 29 Wed May 2024 | 285.90 | 280.05 | 287.00 | 280.05 | 0.246 times |
| 28 Tue May 2024 | 285.10 | 287.30 | 289.40 | 282.75 | 1.934 times |
| 27 Mon May 2024 | 285.75 | 295.65 | 295.65 | 285.00 | 0.426 times |
| 24 Fri May 2024 | 289.85 | 293.00 | 295.65 | 287.95 | 0.721 times |
| 23 Thu May 2024 | 292.10 | 290.75 | 295.85 | 290.75 | 0.355 times |
| 22 Wed May 2024 | 294.55 | 288.05 | 298.55 | 288.05 | 1.622 times |
| 21 Tue May 2024 | 291.95 | 296.30 | 296.30 | 289.50 | 0.53 times |
Stock of Masfin (Masfin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 285.4 or till 281. Use a stoploss of 289.05 and if the stock hits stoploss, then it can shoot up till 292.72
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 265.50 |
| Downside Target | 280.05 |
| Upside Target | 295.65 |
| Upside Target | 296.05 |
| Upside Target | 298.55 |
| Upside Target | 300.45 |
| Upside Target | 301.50 |
| Upside Target | 309.35 |
| Upside Target | 331.00 |
| Upside Target | 344.90 |
| Upside Target | 1047.70 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 283.12 |
| Downside Intraday Target | 278.53 |
| Upside Intraday Target | 294.17 |
| Upside Intraday Target | 300.63 |
| Upside Intraday Target | 289.58 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 287.70 | 289.00 | 296.05 | 285.00 | 0.365 times |
| 31 Fri May 2024 | 289.60 | 295.65 | 295.65 | 280.05 | 1.706 times |
| 24 Fri May 2024 | 289.85 | 296.30 | 298.55 | 287.95 | 0.586 times |
| 18 Sat May 2024 | 295.90 | 287.40 | 300.45 | 282.15 | 0.667 times |
| 10 Fri May 2024 | 288.30 | 297.05 | 301.50 | 283.10 | 1.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 287.70 | 289.00 | 296.05 | 285.00 | 0.082 times |
| 31 Fri May 2024 | 289.60 | 298.35 | 309.35 | 280.05 | 0.726 times |
| 30 Tue Apr 2024 | 298.45 | 284.05 | 331.00 | 282.90 | 1.158 times |
| 28 Thu Mar 2024 | 284.35 | 343.00 | 344.90 | 270.30 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.44 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.44 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow