Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbilife) Sbilife complete technical analysis [charts+indicators] | Buy/Sell Sbilife | (Sbilife) share price targets

Complete technical analysis of Sbilife (Sbilife) by charts plus indicators, forecast predictions and share price targets for Sbilife (Sbilife)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Sbilife is 36900

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 1449.45 1452.40 1463.10 1446.55 0.496 times
22 Wed Jan 2025 1461.10 1467.25 1469.00 1450.15 0.54 times
21 Tue Jan 2025 1467.25 1504.20 1505.30 1460.05 0.429 times
20 Mon Jan 2025 1499.55 1542.30 1545.70 1487.70 1.585 times
17 Fri Jan 2025 1540.50 1520.00 1555.55 1499.80 1.956 times
16 Thu Jan 2025 1513.85 1494.65 1544.55 1489.55 1.074 times
15 Wed Jan 2025 1472.25 1499.55 1504.75 1468.25 0.521 times
14 Tue Jan 2025 1499.55 1469.40 1503.50 1468.95 0.871 times
13 Mon Jan 2025 1469.40 1484.60 1484.60 1446.20 1.707 times
10 Fri Jan 2025 1478.25 1469.00 1487.00 1459.00 1.071 times

My analysis of stock is bearish for shortterm, and stock might move down till 1419.2 or till 1372.4. Use a stoploss of 1458.08 and if the stock hits stoploss, then it can shoot up till 1497.01

Share price targets for Sbilife (Sbilife)

Target Type Value
Downside Target 1378.00
Upside Target 1484.20
Upside Target 1490.20
Upside Target 1545.70
Upside Target 1555.55
Upside Target 1593.20
Upside Target 1641.00
Upside Target 1809.00
Upside Target 1887.95
Upside Target 1935.00

Intraday share price targets for Sbilife (Sbilife)

Target Type Value
Downside Intraday Target 1415.43
Downside Intraday Target 1381.42
Upside Intraday Target 1514.58
Upside Intraday Target 1579.72
Upside Intraday Target 1480.57

Weekly technical analysis of Sbilife (Sbilife)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 1449.45 1542.30 1545.70 1446.55 0.498 times
17 Fri Jan 2025 1540.50 1484.60 1555.55 1446.20 1.401 times
10 Fri Jan 2025 1478.25 1451.00 1490.20 1425.75 1.224 times
03 Fri Jan 2025 1445.95 1404.30 1450.70 1382.60 1.555 times
27 Fri Dec 2024 1404.50 1401.60 1420.80 1382.45 0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbilife (Sbilife)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 1449.45 1391.60 1555.55 1385.00 0.776 times
31 Tue Dec 2024 1390.50 1434.95 1484.20 1378.00 0.561 times
29 Fri Nov 2024 1436.30 1630.05 1641.00 1397.80 4.497 times
31 Thu Oct 2024 1622.95 1887.95 1887.95 1593.20 0.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbilife (Sbilife)

Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbilife ( (Sbilife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbilife ( (Sbilife) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.

Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbilife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1494.43 and Sbilife (Sbilife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbilife (Sbilife) stock. Volume based technical analysis of Sbilife (Sbilife) stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbilife ( (Sbilife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbilife ( (Sbilife) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbilife in short term but the buy signal is initial and weak.

Sbilife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbilife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbilife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1494.43 and Sbilife (Sbilife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbilife (Sbilife) stock. Volume based technical analysis of Sbilife (Sbilife) stock is negative.

Sbilife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbilife charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme