Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lasa) Lasa complete technical analysis [charts+indicators] | Buy/Sell Lasa | (Lasa) share price targets

Complete technical analysis of Lasa (Lasa) by charts plus indicators, forecast predictions and share price targets for Lasa (Lasa)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Lasa is 74510

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 14.97 15.44 15.52 14.91 0.74 times
02 Mon Jun 2025 15.00 15.01 15.39 14.67 0.658 times
30 Fri May 2025 14.80 14.59 15.15 14.35 0.518 times
29 Thu May 2025 14.37 15.75 15.75 13.90 3.045 times
28 Wed May 2025 15.86 16.45 16.60 15.72 0.708 times
27 Tue May 2025 15.97 17.80 17.80 15.90 0.362 times
26 Mon May 2025 16.84 17.49 17.49 16.33 0.314 times
23 Fri May 2025 16.42 17.07 17.25 16.33 0.617 times
22 Thu May 2025 17.07 16.47 18.50 16.19 1.958 times
21 Wed May 2025 16.16 17.74 17.74 15.60 1.078 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 16.63 as target.

Share price targets for Lasa (Lasa)

Target Type Value
Downside Target 13.90
Downside Target 14.67
Upside Target 15.52
Upside Target 16.07
Upside Target 16.58
Upside Target 17.80
Upside Target 18.57
Upside Target 19.07
Upside Target 19.56
Upside Target 19.65
Upside Target 20.00
Upside Target 24.44
Upside Target 27.25

Intraday share price targets for Lasa (Lasa)

Target Type Value
Downside Intraday Target 14.59
Downside Intraday Target 14.2
Upside Intraday Target 15.44
Upside Intraday Target 15.9
Upside Intraday Target 15.05

Weekly technical analysis of Lasa (Lasa)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 14.97 15.01 15.52 14.67 0.283 times
30 Fri May 2025 14.80 17.49 17.80 13.90 1.096 times
23 Fri May 2025 16.42 18.24 18.57 15.60 20.455 times
16 Fri May 2025 18.46 16.79 19.65 16.79 0.385 times
09 Fri May 2025 16.71 17.05 19.56 16.58 1.405 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lasa (Lasa)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 14.97 15.01 15.52 14.67 0.135 times
30 Fri May 2025 14.80 17.42 19.65 13.90 1.55 times
30 Wed Apr 2025 17.18 16.85 19.07 16.07 0.419 times
28 Fri Mar 2025 16.85 21.11 24.44 16.76 8.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lasa (Lasa)

Price action analysis of Lasa ( (Lasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lasa in short term and the sell signal is strong.

Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lasa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.

Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lasa ( (Lasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lasa in short term and the sell signal is strong.

Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lasa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.

Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lasa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme