(Brnl) Brnl complete technical analysis [charts+indicators] | Buy/Sell Brnl | (Brnl) share price targets
Complete technical analysis of Brnl (Brnl) by charts plus indicators, forecast predictions and share price targets for Brnl (Brnl)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Brnl is 17809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 23.40 | 21.52 | 23.54 | 21.52 | 2.549 times |
| 12 Mon May 2025 | 22.42 | 21.42 | 22.42 | 21.42 | 1.188 times |
| 09 Fri May 2025 | 21.36 | 22.45 | 22.45 | 21.36 | 0.958 times |
| 08 Thu May 2025 | 22.48 | 23.09 | 23.09 | 21.61 | 1.707 times |
| 07 Wed May 2025 | 22.44 | 23.84 | 23.85 | 22.40 | 1.585 times |
| 06 Tue May 2025 | 23.57 | 24.70 | 24.85 | 23.54 | 1.208 times |
| 05 Mon May 2025 | 24.77 | 25.11 | 25.99 | 24.60 | 1.628 times |
| 02 Fri May 2025 | 25.79 | 25.52 | 26.65 | 25.50 | 0.174 times |
| 30 Wed Apr 2025 | 25.52 | 26.70 | 26.70 | 25.11 | 0.315 times |
| 29 Tue Apr 2025 | 26.36 | 27.27 | 27.27 | 26.32 | 0.485 times |
Stock of Brnl (Brnl) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Brnl (Brnl)
| Target Type | Value |
| Downside Target | 21.36 |
| Upside Target | 23.54 |
| Upside Target | 25.11 |
| Upside Target | 25.99 |
| Upside Target | 26.65 |
| Upside Target | 27.27 |
| Upside Target | 28.57 |
| Upside Target | 33.69 |
| Upside Target | 36.00 |
| Upside Target | 38.90 |
| Upside Target | 39.77 |
| Upside Target | 44.99 |
| Upside Target | 53.89 |
Intraday share price targets for Brnl (Brnl)
| Target Type | Value |
| Downside Intraday Target | 22.03 |
| Downside Intraday Target | 20.67 |
| Upside Intraday Target | 24.15 |
| Upside Intraday Target | 24.91 |
| Downside Intraday Target | 22.79 |
Weekly technical analysis of Brnl (Brnl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 23.40 | 21.42 | 23.54 | 21.42 | 0.527 times |
| 09 Fri May 2025 | 21.36 | 25.11 | 25.99 | 21.36 | 4.106 times |
| 02 Fri May 2025 | 25.79 | 26.13 | 27.27 | 25.11 | 0.282 times |
| 25 Fri Apr 2025 | 27.12 | 27.71 | 28.87 | 26.09 | 1.067 times |
| 17 Thu Apr 2025 | 27.71 | 28.57 | 28.57 | 26.00 | 1.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brnl (Brnl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 23.40 | 25.52 | 26.65 | 21.36 | 0.444 times |
| 30 Wed Apr 2025 | 25.52 | 29.02 | 33.69 | 25.11 | 1.583 times |
| 28 Fri Mar 2025 | 29.01 | 37.15 | 39.77 | 28.89 | 0.958 times |
| 28 Fri Feb 2025 | 36.75 | 41.69 | 44.99 | 36.00 | 1.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brnl (Brnl)
Price action analysis of Brnl ( (Brnl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brnl ( (Brnl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brnl ( (Brnl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brnl ( (Brnl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brnl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brnl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Brnl (Brnl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brnl (Brnl) stock. Volume based technical analysis of Brnl (Brnl) stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brnl ( (Brnl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brnl ( (Brnl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brnl ( (Brnl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brnl ( (Brnl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brnl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brnl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brnl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brnl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Brnl (Brnl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brnl (Brnl) stock. Volume based technical analysis of Brnl (Brnl) stock is negative.
Brnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow