Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Apex) Apex complete technical analysis [charts+indicators] | Buy/Sell Apex | (Apex) share price targets

Complete technical analysis of Apex (Apex) by charts plus indicators, forecast predictions and share price targets for Apex (Apex)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Apex is 3338

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 220.95 221.05 222.05 219.80 0.202 times
26 Mon May 2025 220.10 221.20 223.50 220.10 0.325 times
23 Fri May 2025 220.60 217.00 222.50 217.00 0.901 times
22 Thu May 2025 217.65 219.15 222.45 215.65 0.362 times
21 Wed May 2025 218.75 217.95 220.90 217.00 0.384 times
20 Tue May 2025 219.10 223.20 223.85 218.90 0.636 times
19 Mon May 2025 222.15 222.35 226.05 221.65 0.947 times
16 Fri May 2025 222.60 223.00 225.40 220.10 3.05 times
15 Thu May 2025 224.10 212.00 227.20 212.00 1.995 times
14 Wed May 2025 217.15 216.40 217.95 215.00 0.397 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.2 as stoploss in an intra day sell trade for a target of 214.44. However, stock will show a bullish move above 221.2.

Share price targets for Apex (Apex)

Target Type Value
Downside Target 179.20
Downside Target 191.40
Downside Target 199.00
Downside Target 205.70
Downside Target 215.65
Upside Target 226.05
Upside Target 227.20
Upside Target 227.35
Upside Target 245.95
Upside Target 256.00
Upside Target 281.95

Intraday share price targets for Apex (Apex)

Target Type Value
Downside Intraday Target 219.33
Downside Intraday Target 217.72
Upside Intraday Target 223.03
Upside Intraday Target 225.12
Upside Intraday Target 221.42

Weekly technical analysis of Apex (Apex)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 220.95 221.20 223.50 219.80 0.163 times
23 Fri May 2025 220.60 222.35 226.05 215.65 0.302 times
16 Fri May 2025 222.60 210.00 227.20 207.45 1.199 times
09 Fri May 2025 203.75 217.00 219.35 191.40 2.948 times
02 Fri May 2025 206.35 215.95 215.95 205.70 0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apex (Apex)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 220.95 207.00 227.20 191.40 0.676 times
30 Wed Apr 2025 207.20 200.15 227.35 199.00 0.698 times
28 Fri Mar 2025 210.55 179.20 245.95 179.20 1.208 times
28 Fri Feb 2025 196.30 255.30 256.00 192.80 0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apex (Apex)

Price action analysis of Apex ( (Apex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Apex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.73 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apex ( (Apex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Apex ( (Apex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apex ( (Apex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apex ( (Apex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Apex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.73 and Apex (Apex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apex (Apex) stock. Volume based technical analysis of Apex (Apex) stock is negative.

Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme