Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abcapital) Abcapital complete technical analysis [charts+indicators] | Buy/Sell Abcapital | (Abcapital) share price targets

Complete technical analysis of Abcapital (Abcapital) by charts plus indicators, forecast predictions and share price targets for Abcapital (Abcapital)

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Abcapital is 339179

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 172.85 172.20 174.50 171.10 0.436 times
15 Fri Mar 2024 173.85 173.50 174.45 169.45 0.297 times
14 Thu Mar 2024 173.00 170.15 173.90 167.55 0.957 times
13 Wed Mar 2024 171.55 185.00 185.00 169.45 1.061 times
12 Tue Mar 2024 183.65 184.60 190.65 182.90 2.859 times
11 Mon Mar 2024 179.65 184.45 184.70 179.10 0.232 times
07 Thu Mar 2024 182.05 181.55 186.40 181.25 0.823 times
06 Wed Mar 2024 181.05 192.05 192.30 172.80 1.674 times
05 Tue Mar 2024 191.95 190.75 194.40 189.50 0.644 times
04 Mon Mar 2024 190.90 187.35 194.30 186.50 1.423 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.9, but if it comes above 176.9, then a intra day buy could be more profitable.
If you take a sell trade below 176.9, then use 176.9 as stoploss and 169.8 as target. However if you take a buy trade in stock , then use 176.9 as stoploss and 182.73 as target.

Share price targets for Abcapital (Abcapital)

Target Type Value
Downside Target 155.00
Downside Target 160.65
Downside Target 167.50
Downside Target 171.10
Upside Target 179.65
Upside Target 182.85
Upside Target 188.85
Upside Target 190.65
Upside Target 193.80
Upside Target 194.40

Intraday share price targets for Abcapital (Abcapital)

Target Type Value
Downside Intraday Target 171.13
Downside Intraday Target 169.42
Upside Intraday Target 174.53
Upside Intraday Target 176.22
Downside Intraday Target 172.82

Weekly technical analysis of Abcapital (Abcapital)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 172.85 172.20 174.50 171.10 0.081 times
15 Fri Mar 2024 173.85 184.45 190.65 167.55 1.184 times
07 Thu Mar 2024 182.05 187.35 194.40 172.80 1.193 times
02 Sat Mar 2024 186.70 188.50 193.80 179.65 0.105 times
23 Fri Feb 2024 187.20 188.85 188.85 180.70 14.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abcapital (Abcapital)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 172.85 183.65 194.40 167.55 0.187 times
29 Thu Feb 2024 183.85 170.65 193.80 163.30 3.124 times
31 Wed Jan 2024 170.95 169.00 182.00 160.65 1.032 times
29 Fri Dec 2023 166.35 169.95 175.40 155.00 1.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abcapital (Abcapital)

Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.

Abcapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abcapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.58 and Abcapital (Abcapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.

Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abcapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abcapital in short term and the sell signal is strong.

Abcapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abcapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abcapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.58 and Abcapital (Abcapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.

Abcapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abcapital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme