(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Smruthiorg is 32997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 136.60 | 140.65 | 142.95 | 135.10 | 0.19 times |
| 22 Mon Sep 2025 | 140.65 | 140.80 | 144.00 | 135.00 | 0.19 times |
| 19 Fri Sep 2025 | 140.80 | 138.45 | 143.00 | 137.30 | 0.125 times |
| 18 Thu Sep 2025 | 136.85 | 145.00 | 145.00 | 135.00 | 0.172 times |
| 17 Wed Sep 2025 | 141.95 | 139.10 | 143.65 | 139.10 | 0.165 times |
| 16 Tue Sep 2025 | 141.90 | 142.50 | 142.50 | 137.10 | 0.23 times |
| 15 Mon Sep 2025 | 136.15 | 136.40 | 147.00 | 134.40 | 0.43 times |
| 12 Fri Sep 2025 | 142.60 | 144.25 | 150.00 | 139.20 | 0.535 times |
| 11 Thu Sep 2025 | 148.60 | 163.00 | 164.00 | 147.00 | 2.502 times |
| 10 Wed Sep 2025 | 162.00 | 160.95 | 162.00 | 155.30 | 3.903 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.5 or till 162.8. Use a stoploss of 129.25 and if this stock hits its stoploss, then it can fall down till 114.02
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 117.00 |
| Downside Target | 127.95 |
| Downside Target | 133.50 |
| Downside Target | 135.00 |
| Upside Target | 138.00 |
| Upside Target | 142.95 |
| Upside Target | 144.00 |
| Upside Target | 146.60 |
| Upside Target | 147.00 |
| Upside Target | 164.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 133.07 |
| Downside Intraday Target | 129.53 |
| Upside Intraday Target | 142.07 |
| Upside Intraday Target | 147.53 |
| Upside Intraday Target | 138.53 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 136.60 | 140.80 | 144.00 | 135.00 | 0.339 times |
| 19 Fri Sep 2025 | 140.80 | 136.40 | 147.00 | 134.40 | 0.128 times |
| 12 Fri Sep 2025 | 142.60 | 115.00 | 164.00 | 111.00 | 16.937 times |
| 05 Fri Sep 2025 | 114.95 | 118.00 | 118.00 | 109.75 | 1.339 times |
| 29 Fri Aug 2025 | 113.05 | 118.00 | 127.95 | 111.90 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 136.60 | 118.00 | 164.00 | 109.75 | 4.499 times |
| 29 Fri Aug 2025 | 113.05 | 136.25 | 146.60 | 111.90 | 0.677 times |
| 31 Thu Jul 2025 | 136.25 | 121.80 | 138.00 | 117.00 | 1.608 times |
| 30 Mon Jun 2025 | 120.50 | 132.80 | 133.50 | 117.00 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.67 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.67 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow