(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Smruthiorg is 5736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 141.65 | 130.35 | 143.00 | 130.00 | 2.116 times |
| 07 Tue Jan 2025 | 130.35 | 125.95 | 132.00 | 124.05 | 1.812 times |
| 06 Mon Jan 2025 | 126.45 | 125.00 | 128.00 | 120.05 | 3.034 times |
| 03 Fri Jan 2025 | 122.65 | 123.10 | 125.45 | 120.50 | 0.607 times |
| 02 Thu Jan 2025 | 123.10 | 122.80 | 125.50 | 122.80 | 0.923 times |
| 01 Wed Jan 2025 | 122.80 | 120.05 | 123.70 | 118.75 | 0.625 times |
| 31 Tue Dec 2024 | 119.75 | 123.90 | 123.90 | 119.50 | 0.329 times |
| 30 Mon Dec 2024 | 121.65 | 124.80 | 127.75 | 121.05 | 0.921 times |
| 27 Fri Dec 2024 | 124.85 | 118.80 | 126.40 | 118.80 | 1.226 times |
| 26 Thu Dec 2024 | 118.25 | 123.40 | 123.40 | 117.10 | 0.194 times |
Stock of Smruthiorg (Smruthiorg) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 135.2, for a target of 129.2 or 124.12
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 115.05 |
| Downside Target | 118.75 |
| Downside Target | 127.75 |
| Downside Target | 131.50 |
| Downside Target | 132.50 |
| Downside Target | 140.05 |
| Downside Target | 140.90 |
| Upside Target | 143.00 |
| Upside Target | 146.90 |
| Upside Target | 153.90 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 126.8 |
| Downside Intraday Target | 111.95 |
| Upside Intraday Target | 149.75 |
| Upside Intraday Target | 157.85 |
| Downside Intraday Target | 134.9 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 141.65 | 125.00 | 143.00 | 120.05 | 2.044 times |
| 03 Fri Jan 2025 | 122.65 | 124.80 | 127.75 | 118.75 | 0.888 times |
| 27 Fri Dec 2024 | 124.85 | 125.00 | 128.50 | 115.05 | 1.285 times |
| 20 Fri Dec 2024 | 123.00 | 130.70 | 130.70 | 121.50 | 0.75 times |
| 13 Fri Dec 2024 | 125.05 | 129.30 | 131.50 | 120.25 | 1.288 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 141.65 | 120.05 | 143.00 | 118.75 | 0.602 times |
| 31 Tue Dec 2024 | 119.75 | 125.25 | 132.50 | 115.05 | 0.718 times |
| 29 Fri Nov 2024 | 128.00 | 136.50 | 140.90 | 112.70 | 1.865 times |
| 31 Thu Oct 2024 | 134.95 | 144.65 | 146.90 | 122.00 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.26 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.26 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow