(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Smruthiorg is 4177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 124.40 | 125.80 | 127.55 | 124.35 | 0.678 times |
| 17 Tue Dec 2024 | 125.80 | 127.05 | 127.05 | 123.05 | 0.698 times |
| 16 Mon Dec 2024 | 126.90 | 130.70 | 130.70 | 124.15 | 0.714 times |
| 13 Fri Dec 2024 | 125.05 | 123.85 | 125.75 | 120.40 | 0.319 times |
| 12 Thu Dec 2024 | 123.25 | 123.35 | 124.85 | 121.20 | 0.379 times |
| 11 Wed Dec 2024 | 123.30 | 125.35 | 126.55 | 120.25 | 2.194 times |
| 10 Tue Dec 2024 | 123.25 | 130.60 | 130.60 | 122.20 | 1.143 times |
| 09 Mon Dec 2024 | 128.10 | 129.30 | 131.50 | 126.40 | 1.432 times |
| 06 Fri Dec 2024 | 129.30 | 130.00 | 131.00 | 126.55 | 0.968 times |
| 05 Thu Dec 2024 | 129.75 | 132.50 | 132.50 | 126.10 | 1.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.7 or till 115.6. Use a stoploss of 124.89 and if the stock hits stoploss, then it can shoot up till 129.12
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 116.25 |
| Downside Target | 120.25 |
| Upside Target | 129.90 |
| Upside Target | 132.50 |
| Upside Target | 139.00 |
| Upside Target | 140.05 |
| Upside Target | 140.90 |
| Upside Target | 146.90 |
| Upside Target | 153.90 |
| Upside Target | 164.65 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 121.4 |
| Downside Intraday Target | 118.4 |
| Upside Intraday Target | 129.05 |
| Upside Intraday Target | 133.7 |
| Upside Intraday Target | 126.05 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 124.40 | 130.70 | 130.70 | 123.05 | 0.382 times |
| 13 Fri Dec 2024 | 125.05 | 129.30 | 131.50 | 120.25 | 1.288 times |
| 06 Fri Dec 2024 | 129.30 | 125.25 | 132.50 | 125.25 | 0.48 times |
| 29 Fri Nov 2024 | 128.00 | 123.80 | 129.90 | 116.25 | 1.5 times |
| 22 Fri Nov 2024 | 117.65 | 120.00 | 123.65 | 112.70 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 124.40 | 125.25 | 132.50 | 120.25 | 0.408 times |
| 29 Fri Nov 2024 | 128.00 | 136.50 | 140.90 | 112.70 | 1.865 times |
| 31 Thu Oct 2024 | 134.95 | 144.65 | 146.90 | 122.00 | 0.712 times |
| 30 Mon Sep 2024 | 144.35 | 144.50 | 153.90 | 140.05 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow