(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Smruthiorg is 2923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 146.00 | 147.85 | 147.85 | 143.35 | 0.926 times |
| 26 Thu Sep 2024 | 146.70 | 149.75 | 149.75 | 144.10 | 0.433 times |
| 25 Wed Sep 2024 | 146.50 | 147.25 | 147.25 | 145.00 | 0.733 times |
| 24 Tue Sep 2024 | 147.15 | 148.95 | 148.95 | 145.10 | 0.324 times |
| 23 Mon Sep 2024 | 146.45 | 148.45 | 151.75 | 145.70 | 1.213 times |
| 20 Fri Sep 2024 | 147.45 | 149.00 | 149.00 | 145.00 | 0.796 times |
| 19 Thu Sep 2024 | 148.40 | 152.00 | 152.00 | 146.50 | 1.182 times |
| 18 Wed Sep 2024 | 151.60 | 150.00 | 152.00 | 146.70 | 2.054 times |
| 17 Tue Sep 2024 | 149.20 | 152.00 | 152.85 | 148.05 | 1.115 times |
| 16 Mon Sep 2024 | 150.90 | 147.85 | 152.00 | 147.85 | 1.209 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.6, but if it comes above 146.6, then a intra day buy could be more profitable.
If you take a sell trade below 146.6, then use 146.6 as stoploss and 144.3 as target. However if you take a buy trade in stock , then use 146.6 as stoploss and 148.57 as target.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 139.00 |
| Upside Target | 151.10 |
| Upside Target | 153.90 |
| Upside Target | 155.00 |
| Upside Target | 155.70 |
| Upside Target | 164.65 |
| Upside Target | 178.45 |
| Upside Target | 180.00 |
| Upside Target | 182.45 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 142.32 |
| Downside Intraday Target | 138.63 |
| Upside Intraday Target | 150.72 |
| Upside Intraday Target | 155.43 |
| Upside Intraday Target | 147.03 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 146.00 | 148.45 | 151.75 | 143.35 | 0.571 times |
| 20 Fri Sep 2024 | 147.45 | 147.85 | 152.85 | 145.00 | 0.76 times |
| 13 Fri Sep 2024 | 150.15 | 149.35 | 153.90 | 145.45 | 0.706 times |
| 06 Fri Sep 2024 | 149.35 | 144.50 | 153.70 | 140.05 | 1.44 times |
| 30 Fri Aug 2024 | 141.80 | 145.50 | 155.00 | 140.75 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 146.00 | 144.50 | 153.90 | 140.05 | 0.564 times |
| 30 Fri Aug 2024 | 141.80 | 160.65 | 164.65 | 139.00 | 0.715 times |
| 31 Wed Jul 2024 | 160.70 | 164.45 | 178.45 | 155.00 | 1.228 times |
| 28 Fri Jun 2024 | 163.55 | 174.20 | 182.45 | 151.10 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.66 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.66 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow