(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Smruthiorg is 4917
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Aug 2024 | 144.10 | 152.50 | 152.50 | 144.00 | 4.106 times |
19 Mon Aug 2024 | 147.35 | 150.90 | 155.45 | 145.00 | 0.892 times |
16 Fri Aug 2024 | 146.60 | 148.05 | 149.85 | 144.05 | 1.52 times |
14 Wed Aug 2024 | 147.65 | 152.90 | 152.90 | 147.00 | 0.731 times |
13 Tue Aug 2024 | 149.65 | 154.95 | 154.95 | 147.15 | 1.37 times |
12 Mon Aug 2024 | 149.70 | 150.60 | 152.00 | 148.10 | 0.812 times |
09 Fri Aug 2024 | 150.60 | 152.00 | 154.90 | 149.10 | 0.407 times |
08 Thu Aug 2024 | 151.80 | 152.75 | 152.75 | 147.55 | 1.197 times |
07 Wed Aug 2024 | 152.75 | 153.80 | 154.80 | 150.30 | 0.944 times |
06 Tue Aug 2024 | 153.80 | 154.80 | 157.00 | 152.50 | 0.684 times |
Stock of Smruthiorg (Smruthiorg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.3, but if it comes above 148.3, then a intra day buy could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 140.9 as target. However if you take a buy trade in stock , then use 148.3 as stoploss and 154.52 as target.
Share price targets for Smruthiorg (Smruthiorg)
Target Type | Value |
Downside Target | 139.00 |
Downside Target | 144.00 |
Upside Target | 151.10 |
Upside Target | 154.95 |
Upside Target | 157.00 |
Upside Target | 162.30 |
Upside Target | 164.65 |
Upside Target | 166.90 |
Upside Target | 178.45 |
Upside Target | 180.00 |
Upside Target | 182.45 |
Intraday share price targets for Smruthiorg (Smruthiorg)
Target Type | Value |
Downside Intraday Target | 140.25 |
Downside Intraday Target | 136.4 |
Upside Intraday Target | 151.7 |
Upside Intraday Target | 159.3 |
Upside Intraday Target | 147.85 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Aug 2024 | 144.10 | 150.90 | 155.45 | 144.00 | 1.127 times |
16 Fri Aug 2024 | 146.60 | 150.60 | 154.95 | 144.05 | 0.948 times |
09 Fri Aug 2024 | 150.60 | 150.20 | 157.00 | 145.00 | 0.311 times |
02 Fri Aug 2024 | 155.20 | 155.50 | 164.65 | 139.00 | 2.872 times |
26 Fri Jul 2024 | 165.70 | 159.00 | 166.90 | 155.00 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Aug 2024 | 144.10 | 160.65 | 164.65 | 139.00 | 0.478 times |
31 Wed Jul 2024 | 160.70 | 164.45 | 178.45 | 155.00 | 1.228 times |
28 Fri Jun 2024 | 163.55 | 174.20 | 182.45 | 151.10 | 0.836 times |
31 Fri May 2024 | 169.00 | 157.60 | 180.00 | 155.70 | 2.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.9 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.9 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow