Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kiocl) Kiocl complete technical analysis [charts+indicators] | Buy/Sell Kiocl | (Kiocl) share price targets

Complete technical analysis of Kiocl (Kiocl) by charts plus indicators, forecast predictions and share price targets for Kiocl (Kiocl)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Kiocl is 4730

Date Daily Closing Price Open High Low Volume
29 Tue Oct 2024 332.25 331.80 336.50 326.15 1.199 times
28 Mon Oct 2024 331.45 323.30 343.60 318.65 0.968 times
25 Fri Oct 2024 316.95 334.25 336.25 311.50 2.957 times
24 Thu Oct 2024 334.95 336.50 339.95 331.45 0.884 times
23 Wed Oct 2024 336.50 339.50 342.05 327.15 1.048 times
22 Tue Oct 2024 333.60 358.05 358.05 330.65 0.91 times
21 Mon Oct 2024 358.65 367.50 368.30 357.00 0.752 times
18 Fri Oct 2024 365.85 361.00 372.00 356.10 0.533 times
17 Thu Oct 2024 361.30 369.00 371.30 361.00 0.497 times
16 Wed Oct 2024 368.20 381.60 381.60 367.05 0.784 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 337, but if it comes above 337, then a intra day buy could be more profitable.
If you take a sell trade below 337, then use 337 as stoploss and 311.6 as target. However if you take a buy trade in stock , then use 337 as stoploss and 358.17 as target.

Share price targets for Kiocl (Kiocl)

Target Type Value
Downside Target 311.50
Downside Target 318.65
Upside Target 341.70
Upside Target 356.10
Upside Target 367.25
Upside Target 384.00
Upside Target 403.90
Upside Target 405.35
Upside Target 419.75
Upside Target 429.80
Upside Target 461.35
Upside Target 494.40
Upside Target 510.90

Intraday share price targets for Kiocl (Kiocl)

Target Type Value
Downside Intraday Target 319.4
Downside Intraday Target 306.55
Upside Intraday Target 344.35
Upside Intraday Target 356.45
Downside Intraday Target 331.5

Weekly technical analysis of Kiocl (Kiocl)

Date Weekly Closing Price Open High Low Volume
29 Tue Oct 2024 332.25 323.30 343.60 318.65 0.331 times
25 Fri Oct 2024 316.95 367.50 368.30 311.50 1.514 times
18 Fri Oct 2024 365.85 374.85 384.00 356.10 0.311 times
11 Fri Oct 2024 372.20 374.45 385.80 341.70 1.832 times
03 Thu Oct 2024 377.50 386.80 405.35 376.35 1.187 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiocl (Kiocl)

Date Monthly Closing Price Open High Low Volume
29 Tue Oct 2024 332.25 400.00 403.90 311.50 0.916 times
30 Mon Sep 2024 393.85 415.50 429.80 372.00 0.632 times
30 Fri Aug 2024 410.70 460.00 461.35 405.15 0.383 times
31 Wed Jul 2024 458.45 448.00 510.90 419.75 1.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiocl (Kiocl)

Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.28 and Kiocl (Kiocl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiocl (Kiocl) stock. Volume based technical analysis of Kiocl (Kiocl) stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiocl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiocl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.28 and Kiocl (Kiocl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiocl (Kiocl) stock. Volume based technical analysis of Kiocl (Kiocl) stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kiocl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme