(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Cochinship is 1142614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2194.10 | 2265.15 | 2284.60 | 2165.50 | 0.53 times |
| 10 Tue Jun 2025 | 2257.95 | 2306.15 | 2329.00 | 2240.50 | 0.884 times |
| 09 Mon Jun 2025 | 2302.15 | 2414.95 | 2419.95 | 2290.95 | 0.886 times |
| 06 Fri Jun 2025 | 2392.60 | 2415.55 | 2547.25 | 2366.25 | 1.886 times |
| 05 Thu Jun 2025 | 2350.30 | 2107.30 | 2377.00 | 2040.40 | 3.115 times |
| 04 Wed Jun 2025 | 2088.80 | 2060.50 | 2175.00 | 2055.00 | 1.152 times |
| 03 Tue Jun 2025 | 2034.65 | 1925.05 | 2049.70 | 1925.05 | 0.931 times |
| 02 Mon Jun 2025 | 1922.70 | 1927.20 | 1950.70 | 1900.55 | 0.231 times |
| 30 Fri May 2025 | 1948.60 | 1978.00 | 1993.00 | 1908.25 | 0.24 times |
| 29 Thu May 2025 | 1979.05 | 1968.95 | 2009.00 | 1953.05 | 0.247 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2201.6 as stoploss in an intra day sell trade for a target of 2027.15. However, stock will show a bullish move above 2201.6.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1334.00 |
| Downside Target | 1415.45 |
| Downside Target | 1450.00 |
| Downside Target | 1504.00 |
| Downside Target | 1718.75 |
| Downside Target | 1758.75 |
| Downside Target | 1874.25 |
| Downside Target | 2009.00 |
| Downside Target | 2067.55 |
| Downside Target | 2165.50 |
| Upside Target | 2197.40 |
| Upside Target | 2419.95 |
| Upside Target | 2547.25 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 2099.75 |
| Downside Intraday Target | 2005.4 |
| Upside Intraday Target | 2354.2 |
| Upside Intraday Target | 2514.3 |
| Upside Intraday Target | 2259.85 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2194.10 | 2414.95 | 2419.95 | 2165.50 | 0.314 times |
| 06 Fri Jun 2025 | 2392.60 | 1927.20 | 2547.25 | 1900.55 | 4.356 times |
| 30 Fri May 2025 | 1948.60 | 1914.00 | 2009.00 | 1874.25 | 0.235 times |
| 23 Fri May 2025 | 1915.00 | 2075.35 | 2197.40 | 1758.75 | 0.782 times |
| 16 Fri May 2025 | 2034.60 | 1530.00 | 2067.55 | 1504.00 | 8.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 2194.10 | 1927.20 | 2547.25 | 1900.55 | 0.496 times |
| 30 Fri May 2025 | 1948.60 | 1599.70 | 2197.40 | 1415.45 | 4.498 times |
| 30 Wed Apr 2025 | 1591.75 | 1433.95 | 1718.75 | 1334.00 | 2.079 times |
| 28 Fri Mar 2025 | 1406.60 | 1265.05 | 1519.60 | 1200.00 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2250.38 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2250.38 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow