(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Utinext50 is 8978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 66.57 | 67.29 | 68.65 | 66.30 | 3.542 times |
| 28 Fri Mar 2025 | 67.69 | 68.11 | 68.23 | 67.25 | 0.128 times |
| 26 Wed Mar 2025 | 66.43 | 67.23 | 67.50 | 66.37 | 0.675 times |
| 25 Tue Mar 2025 | 66.99 | 67.88 | 68.50 | 66.70 | 1.278 times |
| 24 Mon Mar 2025 | 67.90 | 67.01 | 68.00 | 66.94 | 0.875 times |
| 21 Fri Mar 2025 | 67.23 | 66.55 | 67.23 | 66.43 | 0.189 times |
| 20 Thu Mar 2025 | 66.19 | 66.27 | 66.62 | 65.95 | 0.158 times |
| 19 Wed Mar 2025 | 66.20 | 65.48 | 66.33 | 65.32 | 0.566 times |
| 18 Tue Mar 2025 | 65.01 | 64.03 | 65.20 | 63.76 | 0.979 times |
| 17 Mon Mar 2025 | 63.44 | 63.39 | 63.98 | 63.00 | 0.677 times |
Stock of Utinext50 (Utinext50) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.7 as stoploss in an intra day sell trade for a target of 64.58. However, stock will show a bullish move above 66.7.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 59.89 |
| Downside Target | 63.00 |
| Downside Target | 66.30 |
| Upside Target | 68.50 |
| Upside Target | 68.65 |
| Upside Target | 68.98 |
| Upside Target | 71.53 |
| Upside Target | 74.29 |
| Upside Target | 78.47 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 65.7 |
| Downside Intraday Target | 64.82 |
| Upside Intraday Target | 68.05 |
| Upside Intraday Target | 69.52 |
| Upside Intraday Target | 67.17 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 66.57 | 67.29 | 68.65 | 66.30 | 1.198 times |
| 28 Fri Mar 2025 | 67.69 | 67.01 | 68.50 | 66.37 | 1.15 times |
| 21 Fri Mar 2025 | 67.23 | 63.39 | 67.23 | 63.00 | 0.332 times |
| 13 Thu Mar 2025 | 63.15 | 64.25 | 64.63 | 61.76 | 1.612 times |
| 07 Fri Mar 2025 | 63.98 | 61.20 | 64.50 | 59.89 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 66.57 | 67.29 | 68.65 | 66.30 | 0.196 times |
| 28 Fri Mar 2025 | 67.69 | 61.20 | 68.50 | 59.89 | 0.68 times |
| 28 Fri Feb 2025 | 61.11 | 67.60 | 68.98 | 60.75 | 0.742 times |
| 31 Fri Jan 2025 | 67.17 | 72.94 | 74.29 | 64.13 | 1.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.34 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow