(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Utinext50 is 11712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 62.96 | 64.25 | 64.63 | 62.80 | 1.194 times |
| 07 Fri Mar 2025 | 63.98 | 63.80 | 64.50 | 63.55 | 0.19 times |
| 06 Thu Mar 2025 | 63.83 | 64.40 | 64.40 | 63.77 | 0.609 times |
| 05 Wed Mar 2025 | 63.52 | 62.25 | 63.52 | 62.25 | 0.054 times |
| 04 Tue Mar 2025 | 61.63 | 61.59 | 62.05 | 60.32 | 1.039 times |
| 03 Mon Mar 2025 | 61.62 | 61.20 | 61.98 | 59.89 | 1.791 times |
| 28 Fri Feb 2025 | 61.11 | 62.64 | 62.85 | 60.75 | 2.347 times |
| 27 Thu Feb 2025 | 62.76 | 63.62 | 63.65 | 62.23 | 2.117 times |
| 25 Tue Feb 2025 | 63.39 | 64.13 | 64.14 | 63.25 | 0.89 times |
| 24 Mon Feb 2025 | 63.98 | 64.38 | 64.49 | 63.49 | 0.723 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 63.72. However, stock will show a bearish move below 62.4.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 59.89 |
| Downside Target | 62.54 |
| Upside Target | 64.63 |
| Upside Target | 65.25 |
| Upside Target | 68.16 |
| Upside Target | 68.98 |
| Upside Target | 70.41 |
| Upside Target | 71.53 |
| Upside Target | 74.29 |
| Upside Target | 76.95 |
| Upside Target | 78.47 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 62.3 |
| Downside Intraday Target | 61.63 |
| Upside Intraday Target | 64.13 |
| Upside Intraday Target | 65.29 |
| Upside Intraday Target | 63.46 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 62.96 | 64.25 | 64.63 | 62.80 | 0.324 times |
| 07 Fri Mar 2025 | 63.98 | 61.20 | 64.50 | 59.89 | 0.606 times |
| 28 Fri Feb 2025 | 61.11 | 64.38 | 64.49 | 60.75 | 2.848 times |
| 21 Fri Feb 2025 | 64.50 | 63.97 | 65.25 | 62.54 | 0.284 times |
| 14 Fri Feb 2025 | 63.66 | 68.16 | 68.16 | 63.10 | 1.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 62.96 | 61.20 | 64.63 | 59.89 | 0.239 times |
| 28 Fri Feb 2025 | 61.11 | 67.60 | 68.98 | 60.75 | 0.742 times |
| 31 Fri Jan 2025 | 67.17 | 72.94 | 74.29 | 64.13 | 1.82 times |
| 31 Tue Dec 2024 | 72.46 | 75.69 | 78.47 | 71.53 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow