Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ctcl) Ctcl complete technical analysis [charts+indicators] | Buy/Sell Ctcl | (Ctcl) share price targets

Complete technical analysis of Ctcl (Ctcl) by charts plus indicators, forecast predictions and share price targets for Ctcl (Ctcl)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Ctcl is 2400

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 234.85 236.00 236.00 234.85 0.625 times
02 Mon Jun 2025 215.50 220.00 220.00 215.50 1.25 times
30 Fri May 2025 215.10 215.10 215.10 215.10 0.625 times
26 Mon May 2025 239.00 238.00 239.00 238.00 0.625 times
21 Wed May 2025 236.50 234.00 236.50 234.00 0.625 times
20 Tue May 2025 260.00 249.00 270.00 249.00 1.563 times
12 Mon May 2025 250.05 250.10 250.10 250.05 0.625 times
09 Fri May 2025 248.00 248.00 248.25 248.00 0.938 times
08 Thu May 2025 225.70 220.30 229.00 220.20 1.875 times
06 Tue May 2025 267.00 267.00 267.00 267.00 0.313 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.6 as stoploss in an intra day buy trade for a target of 347.07. However, stock will show a bearish move below 216.6.

Share price targets for Ctcl (Ctcl)

Target Type Value
Downside Target 215.10
Downside Target 220.20
Downside Target 234.00
Upside Target 255.00
Upside Target 267.00
Upside Target 290.00
Upside Target 311.00
Upside Target 485.10
Upside Target 494.00
Upside Target 539.90
Upside Target 573.00
Upside Target 593.00
Upside Target 598.00

Intraday share price targets for Ctcl (Ctcl)

Target Type Value
Downside Intraday Target 221.57
Downside Intraday Target 208.28
Upside Intraday Target 242.07
Upside Intraday Target 249.28
Downside Intraday Target 228.78

Weekly technical analysis of Ctcl (Ctcl)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 234.85 220.00 236.00 215.50 1.5 times
30 Fri May 2025 215.10 238.00 239.00 215.10 0.444 times
21 Wed May 2025 236.50 250.10 270.00 234.00 0.9 times
09 Fri May 2025 248.00 267.00 267.00 220.20 0.8 times
02 Fri May 2025 269.00 501.00 539.90 255.00 3.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ctcl (Ctcl)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 234.85 220.00 236.00 215.50 0.214 times
30 Fri May 2025 215.10 255.00 290.00 215.10 0.812 times
30 Wed Apr 2025 316.50 501.25 573.00 311.00 2.029 times
28 Fri Mar 2025 573.00 500.00 593.00 485.10 0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ctcl (Ctcl)

Price action analysis of Ctcl ( (Ctcl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ctcl ( (Ctcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ctcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ctcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ctcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.18 and Ctcl (Ctcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctcl (Ctcl) stock. Volume based technical analysis of Ctcl (Ctcl) stock is negative.

Ctcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ctcl ( (Ctcl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ctcl ( (Ctcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ctcl ( (Ctcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ctcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ctcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ctcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ctcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ctcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.18 and Ctcl (Ctcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ctcl (Ctcl) stock. Volume based technical analysis of Ctcl (Ctcl) stock is negative.

Ctcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ctcl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme