(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
10 day averaged volume of Magadhsugar is 502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 565.20 | 582.05 | 583.45 | 564.45 | 1.129 times |
| 06 Thu Feb 2025 | 584.05 | 591.50 | 606.00 | 581.55 | 2.046 times |
| 05 Wed Feb 2025 | 591.80 | 598.40 | 608.00 | 586.00 | 2.112 times |
| 04 Tue Feb 2025 | 591.00 | 572.05 | 591.00 | 572.05 | 0.219 times |
| 03 Mon Feb 2025 | 578.75 | 579.00 | 579.00 | 578.65 | 0.064 times |
| 31 Fri Jan 2025 | 592.15 | 585.70 | 598.00 | 582.95 | 0.231 times |
| 30 Thu Jan 2025 | 576.25 | 581.40 | 589.65 | 575.60 | 0.56 times |
| 29 Wed Jan 2025 | 581.35 | 581.40 | 596.90 | 581.00 | 2.339 times |
| 28 Tue Jan 2025 | 551.85 | 565.25 | 565.25 | 550.55 | 1.048 times |
| 27 Mon Jan 2025 | 565.25 | 589.85 | 590.00 | 557.95 | 0.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564.9 as stoploss in an intra day buy trade for a target of 584.19. However, stock will show a bearish move below 564.9.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 521.05 |
| Downside Target | 541.10 |
| Downside Target | 564.45 |
| Upside Target | 584.00 |
| Upside Target | 627.65 |
| Upside Target | 638.00 |
| Upside Target | 651.65 |
| Upside Target | 655.70 |
| Upside Target | 685.60 |
| Upside Target | 748.00 |
| Upside Target | 769.00 |
| Upside Target | 929.70 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 550.43 |
| Downside Intraday Target | 535.67 |
| Upside Intraday Target | 593.98 |
| Upside Intraday Target | 622.77 |
| Upside Intraday Target | 579.22 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 565.20 | 579.00 | 608.00 | 564.45 | 1.176 times |
| 31 Fri Jan 2025 | 592.15 | 589.85 | 598.00 | 550.55 | 0.573 times |
| 24 Fri Jan 2025 | 597.00 | 592.80 | 638.00 | 591.15 | 1.484 times |
| 17 Fri Jan 2025 | 579.30 | 585.25 | 609.95 | 541.10 | 0.544 times |
| 10 Fri Jan 2025 | 586.45 | 651.65 | 651.65 | 584.00 | 3.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 565.20 | 579.00 | 608.00 | 564.45 | 0.175 times |
| 31 Fri Jan 2025 | 592.15 | 643.65 | 655.70 | 521.05 | 1.83 times |
| 31 Tue Dec 2024 | 638.70 | 744.95 | 748.00 | 627.65 | 0.506 times |
| 29 Fri Nov 2024 | 732.90 | 730.50 | 769.00 | 630.45 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.54 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.54 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow