Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets

Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Avadhsugar is 3145

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 510.90 502.45 512.05 502.45 0.142 times
24 Tue Jun 2025 500.40 509.45 509.45 499.90 0.454 times
23 Mon Jun 2025 494.10 489.95 497.85 480.10 0.607 times
19 Thu Jun 2025 488.50 498.55 505.00 482.75 0.452 times
18 Wed Jun 2025 499.35 516.25 516.25 498.00 1.017 times
17 Tue Jun 2025 506.50 517.00 523.10 505.15 0.417 times
16 Mon Jun 2025 518.40 525.60 535.35 515.30 1.102 times
13 Fri Jun 2025 530.55 526.80 534.85 520.95 0.902 times
12 Thu Jun 2025 538.10 552.00 552.20 532.75 2.047 times
11 Wed Jun 2025 550.45 546.80 558.00 541.00 1.104 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 508.3 as stoploss in an intra day buy trade for a target of 529.2. However, stock will show a bearish move below 508.3.

Share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Target 354.45
Downside Target 369.95
Downside Target 407.10
Downside Target 447.20
Downside Target 464.00
Downside Target 480.10
Downside Target 499.50
Upside Target 512.05
Upside Target 564.00
Upside Target 568.50
Upside Target 573.00
Upside Target 579.15
Upside Target 586.35

Intraday share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Intraday Target 489.98
Downside Intraday Target 469.07
Upside Intraday Target 521.93
Upside Intraday Target 532.97
Downside Intraday Target 501.02

Weekly technical analysis of Avadhsugar (Avadhsugar)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 510.90 489.95 512.05 480.10 0.403 times
19 Thu Jun 2025 488.50 525.60 535.35 482.75 0.413 times
13 Fri Jun 2025 530.55 551.50 564.00 520.95 1.459 times
06 Fri Jun 2025 548.85 549.00 568.50 532.00 0.776 times
30 Fri May 2025 532.15 568.00 573.00 529.00 1.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadhsugar (Avadhsugar)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 510.90 549.00 568.50 480.10 0.514 times
30 Fri May 2025 532.15 549.85 586.35 499.50 0.905 times
30 Wed Apr 2025 551.10 469.95 579.15 407.10 1.054 times
28 Fri Mar 2025 446.60 378.95 464.00 354.45 1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadhsugar (Avadhsugar)

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avadhsugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.41 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.

Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avadhsugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.41 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.

Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme