(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Gangessec is 781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 160.25 | 164.00 | 164.50 | 158.50 | 0.193 times |
| 08 Mon Sep 2025 | 156.15 | 163.00 | 169.90 | 154.30 | 1.314 times |
| 05 Fri Sep 2025 | 157.50 | 158.15 | 162.40 | 153.50 | 0.784 times |
| 04 Thu Sep 2025 | 157.00 | 160.90 | 163.50 | 153.80 | 2.391 times |
| 03 Wed Sep 2025 | 161.00 | 165.50 | 165.50 | 161.00 | 0.318 times |
| 02 Tue Sep 2025 | 159.30 | 159.00 | 160.05 | 158.30 | 1.396 times |
| 01 Mon Sep 2025 | 160.45 | 159.00 | 160.45 | 158.90 | 0.428 times |
| 29 Fri Aug 2025 | 161.20 | 161.80 | 164.50 | 157.00 | 0.738 times |
| 28 Thu Aug 2025 | 159.85 | 163.65 | 168.40 | 158.60 | 1.447 times |
| 26 Tue Aug 2025 | 163.00 | 159.50 | 170.40 | 159.50 | 1.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.8 or till 152.5. Use a stoploss of 162.27 and if the stock hits stoploss, then it can shoot up till 166.69
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 136.75 |
| Downside Target | 145.05 |
| Downside Target | 153.50 |
| Upside Target | 165.50 |
| Upside Target | 169.50 |
| Upside Target | 169.90 |
| Upside Target | 174.00 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 189.90 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 153.07 |
| Downside Intraday Target | 145.88 |
| Upside Intraday Target | 168.67 |
| Upside Intraday Target | 177.08 |
| Upside Intraday Target | 161.48 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 160.25 | 163.00 | 169.90 | 154.30 | 0.284 times |
| 05 Fri Sep 2025 | 157.50 | 159.00 | 165.50 | 153.50 | 1.579 times |
| 29 Fri Aug 2025 | 161.20 | 180.00 | 180.00 | 157.00 | 0.329 times |
| 22 Fri Aug 2025 | 170.50 | 179.95 | 190.00 | 165.50 | 1.301 times |
| 14 Thu Aug 2025 | 167.40 | 157.10 | 169.50 | 148.90 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 160.25 | 159.00 | 169.90 | 153.50 | 0.187 times |
| 29 Fri Aug 2025 | 161.20 | 169.00 | 190.00 | 145.05 | 1.487 times |
| 30 Wed Jul 2025 | 155.10 | 169.90 | 174.00 | 146.00 | 0.444 times |
| 30 Mon Jun 2025 | 168.50 | 160.60 | 189.90 | 145.50 | 4.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.94 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.94 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow