Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Gangessec is 3577

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 170.65 168.50 172.00 168.00 0.13 times
26 Thu Jun 2025 165.90 175.50 175.50 165.45 0.265 times
25 Wed Jun 2025 168.50 172.20 172.20 167.00 0.155 times
24 Tue Jun 2025 168.80 164.20 171.00 164.20 0.009 times
23 Mon Jun 2025 165.20 164.40 168.60 161.00 0.079 times
19 Thu Jun 2025 161.15 169.25 169.25 161.15 0.312 times
18 Wed Jun 2025 170.30 167.75 171.90 167.65 1.009 times
17 Tue Jun 2025 167.10 175.15 177.45 166.00 0.501 times
16 Mon Jun 2025 176.40 173.20 180.75 167.40 2.86 times
13 Fri Jun 2025 174.70 162.05 189.90 162.05 4.549 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.4, but if it comes below 170.4, then a intra day sell could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 164.76 as target. However if you take a buy trade in stock , then use 170.4 as stoploss and 177.2 as target.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 124.85
Downside Target 128.00
Downside Target 136.75
Downside Target 139.95
Downside Target 145.50
Downside Target 152.70
Downside Target 159.00
Downside Target 170.00
Upside Target 175.50
Upside Target 178.00
Upside Target 180.75
Upside Target 183.85
Upside Target 189.90

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 162.6
Downside Intraday Target 154.55
Upside Intraday Target 177.1
Upside Intraday Target 183.55
Downside Intraday Target 169.05

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 170.65 164.40 175.50 161.00 0.136 times
19 Thu Jun 2025 161.15 173.20 180.75 161.15 0.799 times
13 Fri Jun 2025 174.70 159.10 189.90 155.10 10.896 times
06 Fri Jun 2025 156.25 160.60 163.00 145.50 0.546 times
30 Fri May 2025 160.55 158.65 170.00 152.70 1.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 170.65 160.60 189.90 145.50 4.093 times
30 Fri May 2025 160.55 143.15 178.00 136.75 0.852 times
30 Wed Apr 2025 145.05 141.10 164.55 139.95 0.389 times
28 Fri Mar 2025 141.00 131.00 159.00 124.85 1.126 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.46 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.46 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme