(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Gangessec is 545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 159.65 | 159.10 | 165.00 | 158.00 | 2.231 times |
| 06 Fri Jun 2025 | 156.25 | 159.60 | 160.10 | 156.15 | 0.171 times |
| 05 Thu Jun 2025 | 157.85 | 159.70 | 160.05 | 156.55 | 0.505 times |
| 04 Wed Jun 2025 | 157.95 | 158.00 | 159.50 | 145.50 | 1.062 times |
| 03 Tue Jun 2025 | 157.15 | 160.75 | 162.00 | 157.15 | 1.365 times |
| 02 Mon Jun 2025 | 161.00 | 160.60 | 163.00 | 157.90 | 0.428 times |
| 30 Fri May 2025 | 160.55 | 163.80 | 170.00 | 152.70 | 1.587 times |
| 29 Thu May 2025 | 158.95 | 159.20 | 159.20 | 156.35 | 1.15 times |
| 28 Wed May 2025 | 159.15 | 159.15 | 159.15 | 159.05 | 0.009 times |
| 27 Tue May 2025 | 159.00 | 159.95 | 163.00 | 153.50 | 3.103 times |
Stock of Gangessec (Gangessec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.9 as stoploss in an intra day sell trade for a target of 158.3. However, stock will show a bullish move above 160.9.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 124.85 |
| Downside Target | 128.00 |
| Downside Target | 136.75 |
| Downside Target | 139.95 |
| Downside Target | 145.50 |
| Downside Target | 151.00 |
| Downside Target | 158.00 |
| Upside Target | 165.00 |
| Upside Target | 170.00 |
| Upside Target | 178.00 |
| Upside Target | 183.85 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 156.77 |
| Downside Intraday Target | 153.88 |
| Upside Intraday Target | 163.77 |
| Upside Intraday Target | 167.88 |
| Upside Intraday Target | 160.88 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 159.65 | 159.10 | 165.00 | 158.00 | 0.632 times |
| 06 Fri Jun 2025 | 156.25 | 160.60 | 163.00 | 145.50 | 0.546 times |
| 30 Fri May 2025 | 160.55 | 158.65 | 170.00 | 152.70 | 1.532 times |
| 23 Fri May 2025 | 160.65 | 159.60 | 178.00 | 151.00 | 1.516 times |
| 16 Fri May 2025 | 159.60 | 147.55 | 162.00 | 147.05 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 159.65 | 160.60 | 165.00 | 145.50 | 0.307 times |
| 30 Fri May 2025 | 160.55 | 143.15 | 178.00 | 136.75 | 0.852 times |
| 30 Wed Apr 2025 | 145.05 | 141.10 | 164.55 | 139.95 | 0.389 times |
| 28 Fri Mar 2025 | 141.00 | 131.00 | 159.00 | 124.85 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow