(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Gangessec is 1346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 194.55 | 191.55 | 205.00 | 191.50 | 2.643 times |
| 07 Tue Jan 2025 | 197.40 | 203.95 | 213.75 | 195.70 | 1.584 times |
| 06 Mon Jan 2025 | 194.95 | 201.85 | 202.85 | 192.25 | 0.64 times |
| 03 Fri Jan 2025 | 204.90 | 200.00 | 205.70 | 200.00 | 0.075 times |
| 02 Thu Jan 2025 | 197.60 | 201.05 | 201.25 | 197.60 | 0.278 times |
| 01 Wed Jan 2025 | 198.20 | 207.00 | 208.05 | 197.50 | 0.675 times |
| 31 Tue Dec 2024 | 201.25 | 200.55 | 202.00 | 200.55 | 0.01 times |
| 30 Mon Dec 2024 | 202.40 | 200.70 | 203.00 | 199.75 | 0.117 times |
| 27 Fri Dec 2024 | 198.05 | 211.00 | 211.00 | 198.00 | 0.799 times |
| 26 Thu Dec 2024 | 206.85 | 213.05 | 218.60 | 204.90 | 2.256 times |
Stock of Gangessec (Gangessec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.9, but if it comes above 196.9, then a intra day buy could be more profitable.
If you take a sell trade below 196.9, then use 196.9 as stoploss and 190.3 as target. However if you take a buy trade in stock , then use 196.9 as stoploss and 202.35 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 164.95 |
| Downside Target | 183.10 |
| Downside Target | 189.50 |
| Upside Target | 196.40 |
| Upside Target | 202.00 |
| Upside Target | 208.05 |
| Upside Target | 212.30 |
| Upside Target | 213.75 |
| Upside Target | 215.60 |
| Upside Target | 218.60 |
| Upside Target | 220.00 |
| Upside Target | 224.00 |
| Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 186.12 |
| Downside Intraday Target | 177.68 |
| Upside Intraday Target | 208.37 |
| Upside Intraday Target | 222.18 |
| Upside Intraday Target | 199.93 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 194.55 | 201.85 | 213.75 | 191.50 | 4.214 times |
| 03 Fri Jan 2025 | 204.90 | 200.70 | 208.05 | 197.50 | 0.159 times |
| 27 Fri Dec 2024 | 198.05 | 190.05 | 218.60 | 190.05 | 1.809 times |
| 20 Fri Dec 2024 | 198.40 | 210.00 | 212.30 | 196.40 | 0.795 times |
| 13 Fri Dec 2024 | 207.10 | 210.95 | 215.60 | 202.00 | 1.162 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 194.55 | 207.00 | 213.75 | 191.50 | 0.283 times |
| 31 Tue Dec 2024 | 201.25 | 219.10 | 224.00 | 190.05 | 0.435 times |
| 29 Fri Nov 2024 | 214.40 | 183.10 | 220.00 | 183.10 | 0.57 times |
| 31 Thu Oct 2024 | 184.75 | 179.20 | 229.70 | 153.10 | 3.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow