(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Gangessec is 2918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 193.75 | 196.95 | 197.65 | 188.00 | 0.639 times |
| 13 Wed Nov 2024 | 193.85 | 213.00 | 213.00 | 191.50 | 0.648 times |
| 12 Tue Nov 2024 | 204.00 | 209.30 | 217.30 | 203.05 | 2.597 times |
| 11 Mon Nov 2024 | 203.10 | 197.00 | 217.35 | 194.10 | 2.179 times |
| 08 Fri Nov 2024 | 191.40 | 187.15 | 196.00 | 185.55 | 0.951 times |
| 07 Thu Nov 2024 | 186.20 | 186.75 | 191.30 | 185.85 | 0.378 times |
| 06 Wed Nov 2024 | 187.75 | 190.95 | 191.80 | 187.45 | 0.401 times |
| 05 Tue Nov 2024 | 187.15 | 193.80 | 193.80 | 187.10 | 0.477 times |
| 04 Mon Nov 2024 | 190.00 | 193.20 | 193.20 | 188.00 | 0.286 times |
| 01 Fri Nov 2024 | 194.55 | 183.10 | 196.80 | 183.10 | 1.763 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.7 or till 217.2. Use a stoploss of 190.61 and if this stock hits its stoploss, then it can fall down till 178.51
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 158.60 |
| Downside Target | 164.95 |
| Downside Target | 183.10 |
| Downside Target | 192.90 |
| Upside Target | 196.00 |
| Upside Target | 196.80 |
| Upside Target | 200.70 |
| Upside Target | 217.35 |
| Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 182.05 |
| Downside Intraday Target | 170.35 |
| Upside Intraday Target | 211.4 |
| Upside Intraday Target | 229.05 |
| Upside Intraday Target | 199.7 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 193.75 | 197.00 | 217.35 | 188.00 | 2.432 times |
| 08 Fri Nov 2024 | 191.40 | 193.20 | 196.00 | 185.55 | 0.617 times |
| 01 Fri Nov 2024 | 194.55 | 170.05 | 196.80 | 168.05 | 0.186 times |
| 25 Fri Oct 2024 | 173.00 | 194.40 | 229.70 | 170.00 | 3.363 times |
| 18 Fri Oct 2024 | 191.45 | 168.00 | 192.90 | 167.00 | 1.049 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 193.75 | 183.10 | 217.35 | 183.10 | 0.266 times |
| 31 Thu Oct 2024 | 184.75 | 179.20 | 229.70 | 153.10 | 3.257 times |
| 30 Mon Sep 2024 | 166.55 | 185.05 | 189.50 | 164.95 | 0.93 times |
| 30 Fri Aug 2024 | 185.15 | 160.05 | 200.70 | 160.05 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.31 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.31 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow