(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Aubank is 148226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 741.20 | 731.95 | 749.60 | 731.95 | 8.082 times |
| 30 Wed Jul 2025 | 746.35 | 735.05 | 754.20 | 735.05 | 0.302 times |
| 29 Tue Jul 2025 | 739.90 | 727.05 | 741.60 | 727.05 | 1.247 times |
| 28 Mon Jul 2025 | 727.00 | 731.95 | 737.15 | 724.30 | 0.759 times |
| 25 Fri Jul 2025 | 733.20 | 744.45 | 747.85 | 727.75 | 1.013 times |
| 24 Thu Jul 2025 | 745.65 | 739.65 | 746.50 | 733.00 | 0.909 times |
| 23 Wed Jul 2025 | 736.30 | 725.20 | 738.95 | 721.50 | 0.662 times |
| 22 Tue Jul 2025 | 725.90 | 750.20 | 753.65 | 724.40 | 1.954 times |
| 21 Mon Jul 2025 | 753.25 | 774.95 | 774.95 | 734.85 | 2.031 times |
| 18 Fri Jul 2025 | 794.60 | 796.55 | 800.30 | 786.30 | 0.231 times |
Stock of Aubank (Aubank) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 521.85 |
| Downside Target | 580.20 |
| Downside Target | 655.00 |
| Downside Target | 688.20 |
| Downside Target | 712.30 |
| Upside Target | 754.20 |
| Upside Target | 774.95 |
| Upside Target | 804.00 |
| Upside Target | 820.85 |
| Upside Target | 823.50 |
| Upside Target | 832.55 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 725.6 |
| Downside Intraday Target | 710 |
| Upside Intraday Target | 755.5 |
| Upside Intraday Target | 769.8 |
| Downside Intraday Target | 739.9 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 741.20 | 731.95 | 754.20 | 724.30 | 1.582 times |
| 25 Fri Jul 2025 | 733.20 | 774.95 | 774.95 | 721.50 | 2 times |
| 18 Fri Jul 2025 | 794.60 | 807.40 | 820.85 | 786.30 | 4.578 times |
| 11 Fri Jul 2025 | 820.45 | 823.90 | 832.55 | 804.00 | 0.411 times |
| 04 Fri Jul 2025 | 819.75 | 813.70 | 840.95 | 807.05 | 1.027 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 741.20 | 817.25 | 840.95 | 721.50 | 0.256 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
| 30 Fri May 2025 | 693.10 | 680.00 | 716.70 | 655.00 | 6.662 times |
| 30 Wed Apr 2025 | 678.30 | 526.20 | 712.30 | 521.85 | 1.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.55 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.55 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow