(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Aubank is 63330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 720.05 | 735.30 | 735.30 | 713.65 | 0.443 times |
| 04 Wed Jun 2025 | 725.05 | 728.75 | 737.95 | 719.65 | 1.834 times |
| 03 Tue Jun 2025 | 728.50 | 722.20 | 730.25 | 716.00 | 2.001 times |
| 02 Mon Jun 2025 | 719.00 | 688.20 | 721.25 | 688.20 | 1.923 times |
| 30 Fri May 2025 | 693.10 | 700.45 | 703.35 | 690.60 | 0.999 times |
| 29 Thu May 2025 | 698.25 | 708.85 | 708.85 | 695.40 | 0.524 times |
| 28 Wed May 2025 | 706.55 | 702.00 | 709.20 | 699.00 | 0.436 times |
| 27 Tue May 2025 | 700.95 | 716.70 | 716.70 | 695.00 | 0.765 times |
| 26 Mon May 2025 | 698.30 | 704.30 | 708.00 | 692.50 | 0.553 times |
| 23 Fri May 2025 | 695.90 | 685.90 | 699.30 | 685.90 | 0.647 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 712.9, but if it comes below 712.9, then a intra day sell could be more profitable.
If you take a sell trade below 712.9, then use 712.9 as stoploss and 699.87 as target. However if you take a buy trade in stock , then use 712.9 as stoploss and 728.6 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 492.80 |
| Downside Target | 521.85 |
| Downside Target | 580.20 |
| Downside Target | 616.65 |
| Downside Target | 655.00 |
| Downside Target | 681.35 |
| Downside Target | 710.50 |
| Downside Target | 712.30 |
| Downside Target | 716.70 |
| Upside Target | 737.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 692.85 |
| Downside Intraday Target | 665.65 |
| Upside Intraday Target | 742.6 |
| Upside Intraday Target | 765.15 |
| Downside Intraday Target | 715.4 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 720.05 | 688.20 | 737.95 | 688.20 | 1.893 times |
| 30 Fri May 2025 | 693.10 | 704.30 | 716.70 | 690.60 | 1.497 times |
| 23 Fri May 2025 | 695.90 | 692.75 | 699.30 | 681.35 | 1.242 times |
| 16 Fri May 2025 | 685.25 | 700.55 | 706.60 | 682.85 | 0.009 times |
| 09 Fri May 2025 | 686.75 | 666.50 | 710.50 | 655.00 | 27.553 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 720.05 | 688.20 | 737.95 | 688.20 | 0.031 times |
| 30 Fri May 2025 | 693.10 | 680.00 | 716.70 | 655.00 | 6.662 times |
| 30 Wed Apr 2025 | 678.30 | 526.20 | 712.30 | 521.85 | 1.652 times |
| 28 Fri Mar 2025 | 534.15 | 565.00 | 580.20 | 479.00 | 0.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.88 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.88 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow