(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 194769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 738.90 | 800.00 | 800.00 | 736.85 | 2.998 times |
| 07 Thu Aug 2025 | 744.00 | 734.70 | 745.00 | 725.00 | 0.131 times |
| 06 Wed Aug 2025 | 734.70 | 743.60 | 744.85 | 723.45 | 0.103 times |
| 05 Tue Aug 2025 | 742.45 | 748.80 | 755.85 | 739.60 | 0.142 times |
| 04 Mon Aug 2025 | 752.50 | 740.90 | 755.50 | 740.90 | 0.833 times |
| 01 Fri Aug 2025 | 741.35 | 740.05 | 751.00 | 739.15 | 0.113 times |
| 31 Thu Jul 2025 | 741.20 | 731.95 | 749.60 | 731.95 | 6.151 times |
| 30 Wed Jul 2025 | 746.35 | 735.05 | 754.20 | 735.05 | 0.23 times |
| 29 Tue Jul 2025 | 739.90 | 727.05 | 741.60 | 727.05 | 0.949 times |
| 28 Mon Jul 2025 | 727.00 | 731.95 | 737.15 | 724.30 | 0.577 times |
Stock of Aubank (Aubank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 728.1 as stoploss in an intra day buy trade for a target of 755.32. However, stock will show a bearish move below 728.1.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 521.85 |
| Downside Target | 655.00 |
| Downside Target | 688.20 |
| Downside Target | 712.30 |
| Upside Target | 754.20 |
| Upside Target | 774.95 |
| Upside Target | 800.00 |
| Upside Target | 804.00 |
| Upside Target | 820.85 |
| Upside Target | 823.50 |
| Upside Target | 832.55 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 708.23 |
| Downside Intraday Target | 677.57 |
| Upside Intraday Target | 784.78 |
| Upside Intraday Target | 830.67 |
| Upside Intraday Target | 754.12 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 738.90 | 740.90 | 800.00 | 723.45 | 0.524 times |
| 01 Fri Aug 2025 | 741.35 | 731.95 | 754.20 | 724.30 | 1.604 times |
| 25 Fri Jul 2025 | 733.20 | 774.95 | 774.95 | 721.50 | 2 times |
| 18 Fri Jul 2025 | 794.60 | 807.40 | 820.85 | 786.30 | 4.578 times |
| 11 Fri Jul 2025 | 820.45 | 823.90 | 832.55 | 804.00 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 738.90 | 740.05 | 800.00 | 723.45 | 0.252 times |
| 31 Thu Jul 2025 | 741.20 | 817.25 | 840.95 | 721.50 | 0.256 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
| 30 Fri May 2025 | 693.10 | 680.00 | 716.70 | 655.00 | 6.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.72 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.72 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow