(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Aubank is 39189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 583.95 | 584.05 | 588.10 | 574.60 | 0.923 times |
| 12 Thu Dec 2024 | 590.55 | 590.75 | 594.90 | 586.55 | 0.386 times |
| 11 Wed Dec 2024 | 590.05 | 592.00 | 595.00 | 588.20 | 1.313 times |
| 10 Tue Dec 2024 | 591.40 | 581.80 | 592.50 | 581.75 | 0.606 times |
| 09 Mon Dec 2024 | 581.00 | 592.85 | 592.85 | 580.25 | 0.621 times |
| 06 Fri Dec 2024 | 587.20 | 600.40 | 600.40 | 586.00 | 2.163 times |
| 05 Thu Dec 2024 | 597.90 | 595.40 | 600.00 | 591.50 | 0.417 times |
| 04 Wed Dec 2024 | 595.30 | 598.95 | 603.65 | 590.05 | 1.456 times |
| 03 Tue Dec 2024 | 595.70 | 587.50 | 598.70 | 582.30 | 1.759 times |
| 02 Mon Dec 2024 | 581.80 | 584.05 | 586.05 | 577.40 | 0.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 582.3 as stoploss in an intra day buy trade for a target of 588.76. However, stock will show a bearish move below 582.3.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 557.40 |
| Downside Target | 571.00 |
| Upside Target | 595.00 |
| Upside Target | 603.65 |
| Upside Target | 604.85 |
| Upside Target | 627.75 |
| Upside Target | 671.05 |
| Upside Target | 694.60 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 574.03 |
| Downside Intraday Target | 564.12 |
| Upside Intraday Target | 594.43 |
| Upside Intraday Target | 604.92 |
| Upside Intraday Target | 584.52 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 583.95 | 592.85 | 595.00 | 574.60 | 0.614 times |
| 06 Fri Dec 2024 | 587.20 | 584.05 | 603.65 | 577.40 | 1.627 times |
| 29 Fri Nov 2024 | 583.15 | 604.85 | 604.85 | 578.60 | 1.259 times |
| 22 Fri Nov 2024 | 595.80 | 575.00 | 597.60 | 571.00 | 0.328 times |
| 14 Thu Nov 2024 | 573.75 | 580.35 | 582.00 | 557.40 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 583.95 | 584.05 | 603.65 | 574.60 | 0.366 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
| 30 Mon Sep 2024 | 740.10 | 683.60 | 755.00 | 671.05 | 10.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.1 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.1 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow