(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Aubank is 144308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 593.30 | 588.95 | 594.00 | 583.75 | 1.585 times |
| 21 Wed Feb 2024 | 587.90 | 607.20 | 607.20 | 584.60 | 1.213 times |
| 20 Tue Feb 2024 | 599.65 | 603.80 | 610.60 | 598.00 | 1.017 times |
| 19 Mon Feb 2024 | 598.10 | 587.85 | 604.50 | 582.00 | 0.809 times |
| 16 Fri Feb 2024 | 581.35 | 586.95 | 586.95 | 579.60 | 0.369 times |
| 15 Thu Feb 2024 | 581.70 | 595.00 | 595.00 | 580.20 | 0.785 times |
| 14 Wed Feb 2024 | 591.15 | 589.15 | 594.65 | 580.30 | 0.526 times |
| 13 Tue Feb 2024 | 592.70 | 600.00 | 602.20 | 587.55 | 1.059 times |
| 12 Mon Feb 2024 | 594.00 | 609.80 | 609.80 | 585.55 | 0.47 times |
| 09 Fri Feb 2024 | 603.60 | 599.60 | 606.00 | 592.20 | 1.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 583.8 as stoploss in an intra day buy trade for a target of 611.98. However, stock will show a bearish move below 583.8.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 579.60 |
| Upside Target | 609.80 |
| Upside Target | 629.20 |
| Upside Target | 645.25 |
| Upside Target | 678.75 |
| Upside Target | 703.50 |
| Upside Target | 722.90 |
| Upside Target | 729.45 |
| Upside Target | 754.25 |
| Upside Target | 760.00 |
| Upside Target | 798.85 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 580 |
| Downside Intraday Target | 566.7 |
| Upside Intraday Target | 608.6 |
| Upside Intraday Target | 623.9 |
| Upside Intraday Target | 595.3 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 593.30 | 587.85 | 610.60 | 582.00 | 1.441 times |
| 16 Fri Feb 2024 | 581.35 | 609.80 | 609.80 | 579.60 | 0.493 times |
| 09 Fri Feb 2024 | 603.60 | 629.15 | 629.20 | 592.20 | 0.607 times |
| 02 Fri Feb 2024 | 629.15 | 678.75 | 678.75 | 613.60 | 5.955 times |
| 25 Thu Jan 2024 | 708.05 | 737.00 | 760.00 | 703.50 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 593.30 | 640.00 | 645.25 | 579.60 | 0.95 times |
| 31 Wed Jan 2024 | 636.70 | 780.05 | 813.00 | 613.60 | 1.335 times |
| 29 Fri Dec 2023 | 787.00 | 742.60 | 798.85 | 729.45 | 1.564 times |
| 30 Thu Nov 2023 | 740.50 | 671.20 | 754.25 | 656.60 | 1.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.24 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.24 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow