(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Variman is 1149746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.201 times |
| 24 Tue Jun 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.132 times |
| 23 Mon Jun 2025 | 16.31 | 16.90 | 16.90 | 15.94 | 0.961 times |
| 19 Thu Jun 2025 | 16.82 | 16.92 | 16.92 | 16.15 | 1.696 times |
| 18 Wed Jun 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.421 times |
| 17 Tue Jun 2025 | 15.36 | 14.99 | 15.36 | 14.63 | 1.253 times |
| 16 Mon Jun 2025 | 14.63 | 13.94 | 14.63 | 13.94 | 0.654 times |
| 13 Fri Jun 2025 | 13.94 | 13.69 | 14.20 | 13.13 | 2.005 times |
| 12 Thu Jun 2025 | 13.77 | 13.47 | 13.77 | 13.20 | 0.733 times |
| 11 Wed Jun 2025 | 13.12 | 12.79 | 13.12 | 12.36 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 12.72. However, stock will show a bullish move above 15.3.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 7.46 |
| Downside Target | 8.30 |
| Downside Target | 8.97 |
| Downside Target | 9.36 |
| Downside Target | 10.25 |
| Downside Target | 11.20 |
| Downside Target | 11.69 |
| Downside Target | 13.18 |
| Downside Target | 13.71 |
| Downside Target | 14.20 |
| Downside Target | 14.73 |
| Upside Target | 16.90 |
| Upside Target | 16.92 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 14.01 |
| Downside Intraday Target | 13.28 |
| Upside Intraday Target | 16.18 |
| Upside Intraday Target | 17.62 |
| Upside Intraday Target | 15.45 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 14.73 | 16.90 | 16.90 | 14.73 | 0.322 times |
| 19 Thu Jun 2025 | 16.82 | 13.94 | 16.92 | 13.94 | 0.671 times |
| 13 Fri Jun 2025 | 13.94 | 11.50 | 14.20 | 11.20 | 1.703 times |
| 06 Fri Jun 2025 | 11.42 | 9.13 | 11.42 | 8.97 | 2.797 times |
| 30 Fri May 2025 | 9.36 | 7.48 | 9.36 | 7.46 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 14.73 | 9.13 | 16.92 | 8.97 | 2.748 times |
| 30 Fri May 2025 | 9.36 | 9.20 | 9.36 | 7.46 | 0.635 times |
| 30 Wed Apr 2025 | 8.98 | 9.09 | 13.18 | 8.30 | 0.941 times |
| 28 Fri Mar 2025 | 9.09 | 10.52 | 11.69 | 8.40 | 1.96 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Variman in short term and the buy signal is strong.
Variman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Variman in short term and the buy signal is strong.
Variman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow