(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Variman is 647813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 8.60 | 8.41 | 8.78 | 8.40 | 0.494 times |
| 07 Wed May 2025 | 8.58 | 9.00 | 9.00 | 8.54 | 0.304 times |
| 06 Tue May 2025 | 8.83 | 9.10 | 9.10 | 8.77 | 0.136 times |
| 05 Mon May 2025 | 8.81 | 9.00 | 9.05 | 8.57 | 0.139 times |
| 02 Fri May 2025 | 8.80 | 9.20 | 9.23 | 8.75 | 0.282 times |
| 30 Wed Apr 2025 | 8.98 | 8.85 | 9.16 | 8.76 | 0.318 times |
| 29 Tue Apr 2025 | 8.85 | 9.06 | 9.38 | 8.85 | 5.674 times |
| 28 Mon Apr 2025 | 9.31 | 10.44 | 10.44 | 9.31 | 1.334 times |
| 25 Fri Apr 2025 | 10.34 | 11.80 | 11.80 | 10.34 | 1.244 times |
| 24 Thu Apr 2025 | 11.48 | 11.99 | 11.99 | 11.30 | 0.17 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 9.95. However, stock will show a bearish move below 8.5.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 8.30 |
| Upside Target | 8.75 |
| Upside Target | 9.10 |
| Upside Target | 10.25 |
| Upside Target | 10.39 |
| Upside Target | 10.44 |
| Upside Target | 11.69 |
| Upside Target | 12.79 |
| Upside Target | 13.16 |
| Upside Target | 13.18 |
| Upside Target | 13.71 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 8.3 |
| Downside Intraday Target | 8 |
| Upside Intraday Target | 9 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 8.7 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 8.60 | 9.00 | 9.10 | 8.40 | 0.141 times |
| 02 Fri May 2025 | 8.80 | 10.44 | 10.44 | 8.75 | 3.03 times |
| 25 Fri Apr 2025 | 10.34 | 12.50 | 12.79 | 10.34 | 0.773 times |
| 17 Thu Apr 2025 | 12.40 | 10.39 | 13.18 | 10.39 | 2.679 times |
| 11 Fri Apr 2025 | 10.04 | 8.55 | 10.30 | 8.30 | 1.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 8.60 | 9.20 | 9.23 | 8.40 | 0.09 times |
| 30 Wed Apr 2025 | 8.98 | 9.09 | 13.18 | 8.30 | 0.941 times |
| 28 Fri Mar 2025 | 9.09 | 10.52 | 11.69 | 8.40 | 1.96 times |
| 28 Fri Feb 2025 | 10.90 | 11.19 | 13.71 | 10.25 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Variman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow