(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Variman is 445122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.77 | 11.45 | 11.45 | 10.60 | 0.824 times |
| 06 Thu Mar 2025 | 10.93 | 10.65 | 11.60 | 10.60 | 0.358 times |
| 05 Wed Mar 2025 | 10.65 | 10.26 | 10.96 | 10.26 | 0.57 times |
| 04 Tue Mar 2025 | 10.60 | 10.70 | 11.69 | 9.80 | 1.487 times |
| 03 Mon Mar 2025 | 10.68 | 10.52 | 11.44 | 8.72 | 5.801 times |
| 28 Fri Feb 2025 | 10.90 | 11.14 | 11.40 | 10.50 | 0.221 times |
| 27 Thu Feb 2025 | 10.92 | 12.29 | 12.29 | 10.70 | 0.79 times |
| 25 Tue Feb 2025 | 11.82 | 12.39 | 12.39 | 11.75 | 0.108 times |
| 24 Mon Feb 2025 | 11.89 | 11.98 | 12.00 | 11.50 | 0.149 times |
| 21 Fri Feb 2025 | 11.95 | 11.51 | 12.20 | 11.51 | 0.118 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.66 as target.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 8.72 |
| Downside Target | 10.25 |
| Downside Target | 10.50 |
| Upside Target | 11.01 |
| Upside Target | 11.31 |
| Upside Target | 12.39 |
| Upside Target | 12.75 |
| Upside Target | 13.01 |
| Upside Target | 13.16 |
| Upside Target | 13.60 |
| Upside Target | 13.71 |
| Upside Target | 15.41 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 7.42 |
| Upside Intraday Target | 12.07 |
| Upside Intraday Target | 13.36 |
| Downside Intraday Target | 10.39 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.77 | 10.52 | 11.69 | 8.72 | 7.131 times |
| 28 Fri Feb 2025 | 10.90 | 11.98 | 12.39 | 10.50 | 0.875 times |
| 21 Fri Feb 2025 | 11.95 | 12.06 | 12.88 | 11.31 | 0.422 times |
| 14 Fri Feb 2025 | 12.32 | 13.42 | 13.71 | 11.50 | 0.596 times |
| 07 Fri Feb 2025 | 12.70 | 11.19 | 13.01 | 10.25 | 1.206 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.77 | 10.52 | 11.69 | 8.72 | 0.759 times |
| 28 Fri Feb 2025 | 10.90 | 11.19 | 13.71 | 10.25 | 0.599 times |
| 31 Fri Jan 2025 | 11.02 | 12.98 | 13.16 | 10.25 | 1.312 times |
| 31 Tue Dec 2024 | 12.42 | 13.16 | 13.60 | 11.01 | 2.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Variman ( (Variman) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Variman in short term and the sell signal is strong.
Variman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Variman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Variman (Variman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow