(Variman) Variman complete technical analysis [charts+indicators] | Buy/Sell Variman | (Variman) share price targets
Complete technical analysis of Variman (Variman) by charts plus indicators, forecast predictions and share price targets for Variman (Variman)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Variman is 477948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 12.16 | 12.19 | 12.65 | 11.90 | 0.867 times |
| 23 Thu Jan 2025 | 11.99 | 12.90 | 12.95 | 11.75 | 1.393 times |
| 22 Wed Jan 2025 | 12.79 | 12.55 | 13.16 | 12.12 | 5.421 times |
| 21 Tue Jan 2025 | 12.02 | 11.35 | 12.02 | 10.90 | 1.335 times |
| 20 Mon Jan 2025 | 10.93 | 10.70 | 10.99 | 10.29 | 0.322 times |
| 17 Fri Jan 2025 | 10.50 | 11.44 | 11.44 | 10.25 | 0.332 times |
| 16 Thu Jan 2025 | 10.75 | 10.81 | 11.29 | 10.72 | 0.191 times |
| 15 Wed Jan 2025 | 10.90 | 11.49 | 11.49 | 10.76 | 0.249 times |
| 14 Tue Jan 2025 | 11.33 | 11.06 | 11.48 | 10.63 | 0.218 times |
| 13 Mon Jan 2025 | 11.06 | 11.80 | 11.80 | 10.70 | 0.303 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.4 as stoploss in an intra day sell trade for a target of 11.72. However, stock will show a bullish move above 12.4.
Share price targets for Variman (Variman)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 11.01 |
| Downside Target | 11.50 |
| Downside Target | 11.80 |
| Upside Target | 12.74 |
| Upside Target | 13.16 |
| Upside Target | 13.25 |
| Upside Target | 13.60 |
| Upside Target | 15.41 |
| Upside Target | 15.60 |
| Upside Target | 17.70 |
| Upside Target | 19.96 |
Intraday share price targets for Variman (Variman)
| Target Type | Value |
| Downside Intraday Target | 10.58 |
| Downside Intraday Target | 9 |
| Upside Intraday Target | 13.45 |
| Upside Intraday Target | 14.74 |
| Downside Intraday Target | 11.87 |
Weekly technical analysis of Variman (Variman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 12.16 | 10.70 | 13.16 | 10.29 | 7.217 times |
| 17 Fri Jan 2025 | 10.50 | 11.80 | 11.80 | 10.25 | 0.624 times |
| 10 Fri Jan 2025 | 11.19 | 12.74 | 12.74 | 11.02 | 0.456 times |
| 03 Fri Jan 2025 | 12.26 | 12.80 | 13.25 | 11.90 | 5.032 times |
| 27 Fri Dec 2024 | 12.53 | 12.15 | 12.88 | 11.50 | 0.217 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Variman (Variman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 12.16 | 12.98 | 13.16 | 10.25 | 0.997 times |
| 31 Tue Dec 2024 | 12.42 | 13.16 | 13.60 | 11.01 | 2.017 times |
| 29 Fri Nov 2024 | 13.18 | 14.94 | 15.41 | 12.75 | 0.403 times |
| 31 Thu Oct 2024 | 14.72 | 17.48 | 17.70 | 13.05 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Variman (Variman)
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Variman ( (Variman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Variman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Variman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Variman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Variman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Variman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Variman (Variman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Variman (Variman) stock. Volume based technical analysis of Variman (Variman) stock is negative.
Variman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow