(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Kanungo is 55575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 9.06 | 9.50 | 9.52 | 9.06 | 1.911 times |
| 22 Fri Aug 2025 | 9.53 | 10.06 | 10.06 | 9.12 | 4.846 times |
| 21 Thu Aug 2025 | 9.59 | 9.58 | 9.59 | 9.58 | 3.567 times |
| 20 Wed Aug 2025 | 9.14 | 8.33 | 9.16 | 8.33 | 0.985 times |
| 19 Tue Aug 2025 | 8.74 | 9.19 | 9.19 | 8.74 | 0.109 times |
| 18 Mon Aug 2025 | 9.20 | 9.99 | 9.99 | 9.20 | 0.019 times |
| 14 Thu Aug 2025 | 9.68 | 9.69 | 9.69 | 9.68 | 0.005 times |
| 13 Wed Aug 2025 | 9.70 | 10.04 | 10.04 | 9.55 | 0.128 times |
| 12 Tue Aug 2025 | 10.05 | 10.10 | 10.10 | 10.05 | 0.135 times |
| 11 Mon Aug 2025 | 9.62 | 8.72 | 9.62 | 8.72 | 0.018 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10.4. Use a stoploss of 8.94 and if this stock hits its stoploss, then it can fall down till 8.29
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 7.28 |
| Downside Target | 7.95 |
| Downside Target | 8.27 |
| Downside Target | 8.72 |
| Downside Target | 9.06 |
| Upside Target | 9.52 |
| Upside Target | 9.88 |
| Upside Target | 10.06 |
| Upside Target | 10.10 |
| Upside Target | 10.41 |
| Upside Target | 10.70 |
| Upside Target | 10.96 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 8.91 |
| Downside Intraday Target | 8.75 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 9.21 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 9.06 | 9.50 | 9.52 | 9.06 | 0.201 times |
| 22 Fri Aug 2025 | 9.53 | 9.99 | 10.06 | 8.33 | 33.396 times |
| 14 Thu Aug 2025 | 9.68 | 8.72 | 10.10 | 8.72 | 1.327 times |
| 08 Fri Aug 2025 | 9.17 | 7.96 | 9.19 | 7.96 | 175.618 times |
| 01 Fri Aug 2025 | 7.95 | 8.79 | 8.79 | 7.95 | 0.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 9.06 | 7.95 | 10.10 | 7.95 | 67.527 times |
| 31 Thu Jul 2025 | 7.95 | 8.55 | 9.88 | 7.95 | 1.113 times |
| 27 Fri Jun 2025 | 8.55 | 9.63 | 10.70 | 8.27 | 0.385 times |
| 30 Fri May 2025 | 10.13 | 9.24 | 10.96 | 8.10 | 1.69 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kanungo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow