(Kanungo) Kanungo complete technical analysis [charts+indicators] | Buy/Sell Kanungo | (Kanungo) share price targets
Complete technical analysis of Kanungo (Kanungo) by charts plus indicators, forecast predictions and share price targets for Kanungo (Kanungo)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Kanungo is 1561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 8.30 | 9.90 | 9.90 | 8.30 | 0.458 times |
| 08 Thu May 2025 | 9.00 | 10.10 | 10.10 | 8.28 | 1.397 times |
| 07 Wed May 2025 | 9.19 | 9.20 | 9.20 | 9.19 | 0.017 times |
| 06 Tue May 2025 | 9.24 | 8.41 | 9.25 | 8.26 | 0.649 times |
| 05 Mon May 2025 | 8.41 | 9.20 | 9.20 | 8.33 | 0.484 times |
| 02 Fri May 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.048 times |
| 30 Wed Apr 2025 | 9.29 | 9.35 | 9.35 | 9.29 | 0.363 times |
| 29 Tue Apr 2025 | 8.56 | 8.11 | 8.56 | 8.11 | 1.59 times |
| 28 Mon Apr 2025 | 8.50 | 8.63 | 8.64 | 8.49 | 2.484 times |
| 24 Thu Apr 2025 | 8.85 | 8.84 | 8.85 | 8.84 | 0.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.69. However, stock will show a bearish move below 8.1.
Share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.28 |
| Downside Target | 8.00 |
| Upside Target | 8.52 |
| Upside Target | 8.72 |
| Upside Target | 9.12 |
| Upside Target | 9.35 |
| Upside Target | 9.69 |
| Upside Target | 10.10 |
| Upside Target | 10.22 |
| Upside Target | 10.41 |
Intraday share price targets for Kanungo (Kanungo)
| Target Type | Value |
| Downside Intraday Target | 7.67 |
| Downside Intraday Target | 7.05 |
| Upside Intraday Target | 9.51 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 8.89 |
Weekly technical analysis of Kanungo (Kanungo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 8.30 | 9.20 | 10.10 | 8.26 | 0.67 times |
| 02 Fri May 2025 | 9.24 | 8.63 | 9.35 | 8.11 | 1.512 times |
| 24 Thu Apr 2025 | 8.85 | 10.41 | 10.41 | 8.72 | 6.292 times |
| 17 Thu Apr 2025 | 9.47 | 8.00 | 9.47 | 8.00 | 0.59 times |
| 08 Tue Apr 2025 | 7.85 | 7.60 | 8.52 | 7.28 | 33.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanungo (Kanungo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 8.30 | 9.24 | 10.10 | 8.26 | 0.351 times |
| 30 Wed Apr 2025 | 9.29 | 8.01 | 10.41 | 7.28 | 0.215 times |
| 28 Fri Mar 2025 | 8.01 | 8.43 | 9.69 | 8.01 | 1.376 times |
| 28 Fri Feb 2025 | 8.87 | 7.31 | 10.22 | 6.99 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanungo (Kanungo)
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kanungo ( (Kanungo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kanungo ( (Kanungo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kanungo ( (Kanungo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kanungo in short term but the sell signal is initial and weak.
Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanungo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Kanungo (Kanungo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kanungo (Kanungo) stock. Volume based technical analysis of Kanungo (Kanungo) stock is negative.
Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow