(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Schand is 3092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 199.00 | 199.40 | 200.00 | 195.45 | 0.931 times |
| 03 Wed Sep 2025 | 193.15 | 194.15 | 194.95 | 192.30 | 0.172 times |
| 02 Tue Sep 2025 | 194.15 | 194.90 | 196.15 | 191.80 | 0.704 times |
| 01 Mon Sep 2025 | 192.35 | 192.75 | 194.50 | 189.65 | 1.743 times |
| 29 Fri Aug 2025 | 192.80 | 194.60 | 196.00 | 189.55 | 1.267 times |
| 28 Thu Aug 2025 | 193.45 | 194.15 | 196.30 | 191.70 | 1.213 times |
| 26 Tue Aug 2025 | 194.15 | 195.35 | 196.90 | 192.80 | 0.849 times |
| 25 Mon Aug 2025 | 195.60 | 198.45 | 198.45 | 193.60 | 0.69 times |
| 22 Fri Aug 2025 | 197.25 | 199.20 | 199.35 | 195.55 | 1.506 times |
| 21 Thu Aug 2025 | 199.45 | 199.05 | 200.30 | 198.60 | 0.821 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.1 or till 208.6. Use a stoploss of 196.66 and if this stock hits its stoploss, then it can fall down till 191.24
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 178.20 |
| Downside Target | 183.10 |
| Downside Target | 189.55 |
| Downside Target | 198.45 |
| Upside Target | 205.80 |
| Upside Target | 206.95 |
| Upside Target | 212.45 |
| Upside Target | 218.55 |
| Upside Target | 226.25 |
| Upside Target | 240.85 |
| Upside Target | 242.00 |
| Upside Target | 257.50 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 192.43 |
| Downside Intraday Target | 185.87 |
| Upside Intraday Target | 202.78 |
| Upside Intraday Target | 206.57 |
| Downside Intraday Target | 196.22 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 199.00 | 192.75 | 200.00 | 189.65 | 0.883 times |
| 29 Fri Aug 2025 | 192.80 | 198.45 | 198.45 | 189.55 | 0.637 times |
| 22 Fri Aug 2025 | 197.25 | 205.80 | 205.80 | 193.00 | 0.244 times |
| 14 Thu Aug 2025 | 194.75 | 198.75 | 199.90 | 183.10 | 1.47 times |
| 08 Fri Aug 2025 | 200.90 | 215.05 | 218.55 | 199.40 | 2.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 199.00 | 192.75 | 200.00 | 189.65 | 0.065 times |
| 29 Fri Aug 2025 | 192.80 | 226.25 | 226.25 | 183.10 | 1.191 times |
| 31 Thu Jul 2025 | 225.30 | 232.75 | 240.85 | 212.45 | 0.496 times |
| 30 Mon Jun 2025 | 234.35 | 214.40 | 257.50 | 206.95 | 1.246 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.03 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schand ( (Schand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.03 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow