(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Schand is 10250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 230.10 | 233.45 | 238.45 | 228.05 | 0.742 times |
| 19 Mon May 2025 | 232.10 | 218.30 | 237.00 | 218.30 | 1.253 times |
| 16 Fri May 2025 | 229.65 | 230.45 | 237.00 | 226.65 | 0.728 times |
| 15 Thu May 2025 | 230.45 | 228.80 | 240.00 | 228.00 | 1.574 times |
| 14 Wed May 2025 | 228.55 | 217.60 | 229.90 | 217.60 | 1.698 times |
| 13 Tue May 2025 | 227.10 | 205.05 | 228.95 | 205.05 | 2.121 times |
| 12 Mon May 2025 | 208.60 | 207.85 | 212.00 | 204.55 | 0.638 times |
| 09 Fri May 2025 | 205.40 | 196.05 | 207.60 | 196.05 | 0.417 times |
| 08 Thu May 2025 | 199.80 | 194.60 | 203.25 | 193.40 | 0.28 times |
| 07 Wed May 2025 | 193.35 | 178.20 | 195.45 | 178.20 | 0.735 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.2, but if it comes below 225.2, then a intra day sell could be more profitable.
If you take a sell trade below 225.2, then use 225.2 as stoploss and 210.94 as target. However if you take a buy trade in stock , then use 225.2 as stoploss and 242.3 as target.
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 157.60 |
| Downside Target | 165.75 |
| Downside Target | 170.00 |
| Downside Target | 178.20 |
| Downside Target | 183.00 |
| Downside Target | 187.20 |
| Downside Target | 196.80 |
| Downside Target | 204.55 |
| Downside Target | 218.30 |
| Downside Target | 229.95 |
| Upside Target | 238.45 |
| Upside Target | 240.00 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 219.45 |
| Downside Intraday Target | 208.8 |
| Upside Intraday Target | 239.6 |
| Upside Intraday Target | 249.1 |
| Downside Intraday Target | 228.95 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 230.10 | 218.30 | 238.45 | 218.30 | 0.295 times |
| 16 Fri May 2025 | 229.65 | 207.85 | 240.00 | 204.55 | 2.386 times |
| 09 Fri May 2025 | 205.40 | 198.20 | 207.60 | 178.20 | 1.7 times |
| 02 Fri May 2025 | 198.25 | 199.80 | 211.05 | 196.80 | 0.378 times |
| 25 Fri Apr 2025 | 199.80 | 214.70 | 229.95 | 197.00 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 230.10 | 208.85 | 240.00 | 178.20 | 0.825 times |
| 30 Wed Apr 2025 | 199.40 | 170.00 | 229.95 | 170.00 | 1.223 times |
| 28 Fri Mar 2025 | 169.30 | 172.90 | 183.00 | 157.60 | 1.915 times |
| 28 Fri Feb 2025 | 170.70 | 209.90 | 209.90 | 165.75 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.64 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Schand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.64 and Schand (Schand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow