(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Escorp is 5320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 0.625 times |
| 13 Tue Feb 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.625 times |
| 05 Mon Feb 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 0.625 times |
| 01 Thu Feb 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 1.25 times |
| 31 Wed Jan 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 1.25 times |
| 24 Wed Jan 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 0.625 times |
| 23 Tue Jan 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 0.625 times |
| 22 Mon Jan 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 0.625 times |
| 19 Fri Jan 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 2.5 times |
| 16 Tue Jan 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.9 or till 44.8. Use a stoploss of 55.93 and if the stock hits stoploss, then it can shoot up till 61
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 45.81 |
| Downside Target | 50.50 |
| Downside Target | 53.02 |
| Downside Target | 55.12 |
| Upside Target | 58.31 |
| Upside Target | 60.75 |
| Upside Target | 61.07 |
| Upside Target | 61.22 |
| Upside Target | 61.37 |
| Upside Target | 64.28 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 53.14 |
| Downside Intraday Target | 51.15 |
| Upside Intraday Target | 59.09 |
| Upside Intraday Target | 63.05 |
| Upside Intraday Target | 57.1 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 55.12 | 61.07 | 61.07 | 55.12 | 0.75 times |
| 01 Thu Feb 2024 | 64.28 | 61.22 | 64.28 | 61.22 | 1.333 times |
| 24 Wed Jan 2024 | 58.31 | 61.37 | 61.37 | 58.31 | 0.429 times |
| 19 Fri Jan 2024 | 58.45 | 53.02 | 58.45 | 53.02 | 2.333 times |
| 12 Fri Jan 2024 | 50.50 | 45.81 | 50.50 | 45.81 | 0.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 55.12 | 64.28 | 64.28 | 55.12 | 0.03 times |
| 31 Wed Jan 2024 | 61.22 | 50.75 | 61.37 | 45.81 | 33.4 times |
| 26 Tue Dec 2023 | 53.30 | 59.00 | 59.00 | 53.30 | 1.667 times |
| 13 Mon Nov 2023 | 59.00 | 60.75 | 60.75 | 59.00 | 3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorp in short term but the sell signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow