(Manomay) Manomay complete technical analysis [charts+indicators] | Buy/Sell Manomay | (Manomay) share price targets
Complete technical analysis of Manomay (Manomay) by charts plus indicators, forecast predictions and share price targets for Manomay (Manomay)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Manomay is 3975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 170.00 | 172.00 | 175.80 | 169.80 | 0.009 times |
| 23 Fri May 2025 | 170.00 | 170.00 | 173.00 | 170.00 | 0.026 times |
| 22 Thu May 2025 | 169.00 | 170.75 | 174.30 | 169.00 | 0.606 times |
| 21 Wed May 2025 | 170.75 | 175.80 | 175.80 | 170.00 | 0.061 times |
| 20 Tue May 2025 | 174.95 | 172.80 | 178.90 | 169.70 | 4.15 times |
| 19 Mon May 2025 | 172.80 | 173.00 | 179.15 | 170.75 | 0.42 times |
| 16 Fri May 2025 | 171.35 | 173.00 | 173.60 | 170.90 | 1.422 times |
| 15 Thu May 2025 | 174.80 | 174.00 | 179.00 | 172.25 | 0.235 times |
| 14 Wed May 2025 | 173.40 | 174.50 | 177.00 | 168.95 | 0.761 times |
| 13 Tue May 2025 | 175.25 | 168.45 | 177.00 | 168.45 | 0.554 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.4 as stoploss in an intra day buy trade for a target of 172.26. However, stock will show a bearish move below 168.4.
Share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Target | 146.30 |
| Downside Target | 151.05 |
| Downside Target | 157.00 |
| Downside Target | 160.35 |
| Downside Target | 165.80 |
| Upside Target | 175.80 |
| Upside Target | 181.00 |
| Upside Target | 181.45 |
| Upside Target | 184.20 |
| Upside Target | 197.95 |
| Upside Target | 205.00 |
| Upside Target | 217.00 |
| Upside Target | 235.40 |
Intraday share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Intraday Target | 167.93 |
| Downside Intraday Target | 165.87 |
| Upside Intraday Target | 173.93 |
| Upside Intraday Target | 177.87 |
| Upside Intraday Target | 171.87 |
Weekly technical analysis of Manomay (Manomay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 170.00 | 172.00 | 175.80 | 169.80 | 0.002 times |
| 23 Fri May 2025 | 170.00 | 173.00 | 179.15 | 169.00 | 1.112 times |
| 16 Fri May 2025 | 171.35 | 175.80 | 181.00 | 168.45 | 2.15 times |
| 09 Fri May 2025 | 166.60 | 173.10 | 179.95 | 157.00 | 0.852 times |
| 02 Fri May 2025 | 172.70 | 176.20 | 184.20 | 165.80 | 2.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manomay (Manomay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 170.00 | 172.00 | 181.00 | 157.00 | 2.186 times |
| 30 Wed Apr 2025 | 168.40 | 169.55 | 197.95 | 160.35 | 1.222 times |
| 28 Fri Mar 2025 | 165.55 | 150.05 | 205.00 | 146.30 | 1.752 times |
| 28 Fri Feb 2025 | 162.55 | 210.00 | 217.00 | 151.05 | 0.231 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manomay (Manomay)
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manomay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.6 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
Manomay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manomay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.6 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow