(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Dmart is 38906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4272.40 | 4164.30 | 4283.40 | 4164.30 | 0.277 times |
| 11 Mon Aug 2025 | 4184.40 | 4163.00 | 4222.00 | 4150.80 | 0.144 times |
| 08 Fri Aug 2025 | 4168.45 | 4178.65 | 4274.05 | 4163.25 | 0.159 times |
| 07 Thu Aug 2025 | 4263.00 | 4230.10 | 4288.00 | 4218.55 | 0.356 times |
| 06 Wed Aug 2025 | 4241.00 | 4260.25 | 4275.00 | 4222.05 | 0.243 times |
| 05 Tue Aug 2025 | 4257.90 | 4204.95 | 4269.10 | 4204.20 | 0.255 times |
| 04 Mon Aug 2025 | 4192.05 | 4190.35 | 4226.00 | 4138.10 | 0.383 times |
| 01 Fri Aug 2025 | 4197.25 | 4240.10 | 4305.50 | 4178.95 | 0.69 times |
| 31 Thu Jul 2025 | 4267.40 | 4215.30 | 4349.00 | 4215.30 | 1.996 times |
| 30 Wed Jul 2025 | 4285.15 | 3996.30 | 4324.00 | 3996.30 | 5.457 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4239.7, but if it comes below 4239.7, then a intra day sell could be more profitable.
If you take a sell trade below 4239.7, then use 4239.7 as stoploss and 4129.29 as target. However if you take a buy trade in stock , then use 4239.7 as stoploss and 4372.2 as target.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3821.30 |
| Downside Target | 3928.85 |
| Downside Target | 4081.65 |
| Upside Target | 4283.40 |
| Upside Target | 4288.00 |
| Upside Target | 4299.70 |
| Upside Target | 4305.50 |
| Upside Target | 4349.00 |
| Upside Target | 4399.85 |
| Upside Target | 4500.00 |
| Upside Target | 4555.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4187.67 |
| Downside Intraday Target | 4102.93 |
| Upside Intraday Target | 4320.27 |
| Upside Intraday Target | 4368.13 |
| Downside Intraday Target | 4235.53 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4272.40 | 4163.00 | 4283.40 | 4150.80 | 0.302 times |
| 08 Fri Aug 2025 | 4168.45 | 4190.35 | 4288.00 | 4138.10 | 0.162 times |
| 01 Fri Aug 2025 | 4197.25 | 3997.00 | 4349.00 | 3931.35 | 5.168 times |
| 25 Fri Jul 2025 | 3994.45 | 4011.25 | 4081.65 | 3951.05 | 0.432 times |
| 18 Fri Jul 2025 | 4047.50 | 4090.00 | 4126.00 | 3928.85 | 1.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 4272.40 | 4240.10 | 4305.50 | 4138.10 | 0.132 times |
| 31 Thu Jul 2025 | 4267.40 | 4395.00 | 4500.00 | 3928.85 | 1.941 times |
| 30 Mon Jun 2025 | 4372.15 | 3960.35 | 4399.85 | 3929.80 | 0.894 times |
| 30 Fri May 2025 | 4002.25 | 4199.40 | 4299.70 | 3821.30 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4265.68 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4265.68 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow