(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Dmart is 27733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 3804.90 | 3871.15 | 3921.00 | 3787.55 | 1.481 times |
| 05 Thu Dec 2024 | 3864.70 | 3860.85 | 3879.00 | 3825.00 | 0.254 times |
| 04 Wed Dec 2024 | 3849.20 | 3869.45 | 3888.00 | 3803.80 | 0.34 times |
| 03 Tue Dec 2024 | 3829.05 | 3680.45 | 3854.10 | 3655.15 | 0.563 times |
| 02 Mon Dec 2024 | 3677.85 | 3749.80 | 3749.80 | 3623.50 | 0.363 times |
| 29 Fri Nov 2024 | 3709.45 | 3705.25 | 3731.95 | 3661.95 | 0.421 times |
| 28 Thu Nov 2024 | 3712.25 | 3690.05 | 3758.10 | 3649.55 | 1.058 times |
| 27 Wed Nov 2024 | 3664.05 | 3660.30 | 3692.95 | 3614.60 | 4.422 times |
| 26 Tue Nov 2024 | 3659.40 | 3658.90 | 3680.00 | 3622.75 | 0.72 times |
| 25 Mon Nov 2024 | 3624.25 | 3661.25 | 3737.55 | 3593.30 | 1.228 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3849.9 as stoploss in an intra day sell trade for a target of 3758.97. However, stock will show a bullish move above 3849.9.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3567.35 |
| Downside Target | 3751.00 |
| Upside Target | 3861.00 |
| Upside Target | 3936.00 |
| Upside Target | 4007.85 |
| Upside Target | 4017.55 |
| Upside Target | 4720.00 |
| Upside Target | 4952.75 |
| Upside Target | 5134.65 |
| Upside Target | 5164.00 |
| Upside Target | 5484.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3645.27 |
| Downside Intraday Target | 3485.63 |
| Upside Intraday Target | 3942.77 |
| Upside Intraday Target | 4080.63 |
| Downside Intraday Target | 3783.13 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 3804.90 | 3749.80 | 3921.00 | 3623.50 | 0.382 times |
| 29 Fri Nov 2024 | 3709.45 | 3661.25 | 3758.10 | 3593.30 | 2.865 times |
| 22 Fri Nov 2024 | 3613.70 | 3900.40 | 3920.00 | 3567.35 | 0.739 times |
| 14 Thu Nov 2024 | 3821.80 | 3889.05 | 3936.00 | 3751.00 | 1.027 times |
| 08 Fri Nov 2024 | 3872.80 | 4007.85 | 4007.85 | 3861.00 | 2.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 3804.90 | 3749.80 | 3921.00 | 3623.50 | 0.166 times |
| 29 Fri Nov 2024 | 3709.45 | 3932.25 | 4017.55 | 3567.35 | 0.852 times |
| 31 Thu Oct 2024 | 3928.00 | 5099.00 | 5134.65 | 3876.80 | 1.749 times |
| 30 Mon Sep 2024 | 5096.60 | 4966.05 | 5484.00 | 4952.75 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3704.44 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3704.44 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow