(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Dmart is 12758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 5301.15 | 5331.05 | 5365.00 | 5261.00 | 0.924 times |
| 20 Fri Sep 2024 | 5326.95 | 5347.85 | 5413.35 | 5230.00 | 1.77 times |
| 19 Thu Sep 2024 | 5347.35 | 5280.25 | 5436.10 | 5177.35 | 1.693 times |
| 18 Wed Sep 2024 | 5266.10 | 5219.85 | 5288.95 | 5219.85 | 0.425 times |
| 17 Tue Sep 2024 | 5218.50 | 5201.10 | 5252.05 | 5199.85 | 0.184 times |
| 16 Mon Sep 2024 | 5199.50 | 5237.15 | 5263.05 | 5180.75 | 0.369 times |
| 13 Fri Sep 2024 | 5186.85 | 5250.00 | 5255.20 | 5157.15 | 0.603 times |
| 12 Thu Sep 2024 | 5237.05 | 5316.30 | 5368.35 | 5216.00 | 0.802 times |
| 11 Wed Sep 2024 | 5303.30 | 5359.40 | 5446.65 | 5280.15 | 1.371 times |
| 10 Tue Sep 2024 | 5359.95 | 5356.40 | 5417.50 | 5314.30 | 0.612 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5334.3 as stoploss in an intra day sell trade for a target of 5182.67. However, stock will show a bullish move above 5334.3.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 4254.55 |
| Downside Target | 4613.05 |
| Downside Target | 4720.00 |
| Downside Target | 4899.00 |
| Downside Target | 5157.15 |
| Downside Target | 5220.00 |
| Downside Target | 5261.00 |
| Upside Target | 5356.05 |
| Upside Target | 5365.00 |
| Upside Target | 5436.10 |
| Upside Target | 5446.65 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 5253.1 |
| Downside Intraday Target | 5205.05 |
| Upside Intraday Target | 5357.1 |
| Upside Intraday Target | 5413.05 |
| Upside Intraday Target | 5309.05 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 5301.15 | 5331.05 | 5365.00 | 5261.00 | 0.208 times |
| 20 Fri Sep 2024 | 5326.95 | 5237.15 | 5436.10 | 5177.35 | 0.799 times |
| 13 Fri Sep 2024 | 5186.85 | 5277.00 | 5446.65 | 5157.15 | 0.626 times |
| 06 Fri Sep 2024 | 5307.65 | 4966.05 | 5356.05 | 4952.75 | 1.845 times |
| 30 Fri Aug 2024 | 4927.55 | 4899.00 | 5158.55 | 4899.00 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 5301.15 | 4966.05 | 5446.65 | 4952.75 | 0.714 times |
| 30 Fri Aug 2024 | 4927.55 | 4937.65 | 5164.00 | 4720.00 | 0.808 times |
| 31 Wed Jul 2024 | 4936.70 | 4725.00 | 5200.00 | 4613.05 | 0.58 times |
| 28 Fri Jun 2024 | 4717.00 | 4399.90 | 5220.00 | 4302.00 | 2.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5298.28 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5298.28 and Dmart (Dmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow