(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Dmart is 14165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 4610.35 | 4613.45 | 4620.00 | 4549.50 | 1.108 times |
| 02 Thu May 2024 | 4605.65 | 4605.25 | 4636.00 | 4578.65 | 0.36 times |
| 30 Tue Apr 2024 | 4601.95 | 4468.80 | 4649.10 | 4465.10 | 0.782 times |
| 29 Mon Apr 2024 | 4483.30 | 4556.75 | 4560.00 | 4450.00 | 2.109 times |
| 26 Fri Apr 2024 | 4555.10 | 4652.35 | 4716.80 | 4532.40 | 1.067 times |
| 25 Thu Apr 2024 | 4651.65 | 4824.85 | 4824.85 | 4619.35 | 0.82 times |
| 24 Wed Apr 2024 | 4795.75 | 4805.00 | 4834.00 | 4780.00 | 0.474 times |
| 23 Tue Apr 2024 | 4795.75 | 4804.75 | 4888.00 | 4771.35 | 0.62 times |
| 22 Mon Apr 2024 | 4756.75 | 4720.50 | 4810.25 | 4690.60 | 1.632 times |
| 19 Fri Apr 2024 | 4701.90 | 4765.55 | 4834.40 | 4659.25 | 1.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4565.9 as stoploss in an intra day buy trade for a target of 4657.29. However, stock will show a bearish move below 4565.9.
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3645.65 |
| Downside Target | 3809.25 |
| Downside Target | 3947.50 |
| Downside Target | 4155.00 |
| Downside Target | 4400.05 |
| Upside Target | 4636.00 |
| Upside Target | 4649.10 |
| Upside Target | 4710.15 |
| Upside Target | 4831.00 |
| Upside Target | 4834.40 |
| Upside Target | 4888.00 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 4490.53 |
| Downside Intraday Target | 4370.72 |
| Upside Intraday Target | 4689.63 |
| Upside Intraday Target | 4768.92 |
| Downside Intraday Target | 4569.82 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 4610.35 | 4556.75 | 4649.10 | 4450.00 | 0.945 times |
| 26 Fri Apr 2024 | 4555.10 | 4720.50 | 4888.00 | 4532.40 | 0.812 times |
| 19 Fri Apr 2024 | 4701.90 | 4560.05 | 4834.40 | 4560.05 | 1.057 times |
| 12 Fri Apr 2024 | 4771.65 | 4635.05 | 4831.00 | 4622.30 | 0.537 times |
| 05 Fri Apr 2024 | 4622.55 | 4557.30 | 4710.15 | 4400.05 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 4610.35 | 4605.25 | 4636.00 | 4549.50 | 0.051 times |
| 30 Tue Apr 2024 | 4601.95 | 4557.30 | 4888.00 | 4400.05 | 0.891 times |
| 28 Thu Mar 2024 | 4529.35 | 3917.05 | 4562.60 | 3809.25 | 2.124 times |
| 29 Thu Feb 2024 | 3919.80 | 3800.10 | 3947.50 | 3649.65 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4638.42 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4638.42 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow