(Jitfinfra) Jitfinfra complete technical analysis [charts+indicators] | Buy/Sell Jitfinfra | (Jitfinfra) share price targets
Complete technical analysis of Jitfinfra (Jitfinfra) by charts plus indicators, forecast predictions and share price targets for Jitfinfra (Jitfinfra)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Jitfinfra is 1201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 404.95 | 404.95 | 404.95 | 404.95 | 1.028 times |
| 27 Tue May 2025 | 413.20 | 414.00 | 414.00 | 413.20 | 0.618 times |
| 26 Mon May 2025 | 421.60 | 429.00 | 429.00 | 421.60 | 0.682 times |
| 23 Fri May 2025 | 429.95 | 434.00 | 441.00 | 429.95 | 1.995 times |
| 22 Thu May 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 0.729 times |
| 21 Wed May 2025 | 441.80 | 456.95 | 456.95 | 441.00 | 0.322 times |
| 20 Tue May 2025 | 449.85 | 467.40 | 467.40 | 449.85 | 0.441 times |
| 19 Mon May 2025 | 459.00 | 450.90 | 459.90 | 446.65 | 0.883 times |
| 16 Fri May 2025 | 450.90 | 448.80 | 450.90 | 447.85 | 3.579 times |
| 15 Thu May 2025 | 429.45 | 429.45 | 429.45 | 429.45 | 0.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 380.5 or till 345.5. Use a stoploss of 409.62 and if the stock hits stoploss, then it can shoot up till 438.75
Share price targets for Jitfinfra (Jitfinfra)
| Target Type | Value |
| Downside Target | 332.95 |
| Downside Target | 345.05 |
| Downside Target | 371.00 |
| Downside Target | 387.35 |
| Downside Target | 404.95 |
| Upside Target | 419.00 |
| Upside Target | 429.00 |
| Upside Target | 450.90 |
| Upside Target | 467.40 |
| Upside Target | 511.80 |
| Upside Target | 538.00 |
| Upside Target | 730.65 |
Intraday share price targets for Jitfinfra (Jitfinfra)
| Target Type | Value |
| Downside Intraday Target | 396.93 |
| Downside Intraday Target | 388.92 |
| Upside Intraday Target | 420.98 |
| Upside Intraday Target | 437.02 |
| Upside Intraday Target | 412.97 |
Weekly technical analysis of Jitfinfra (Jitfinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 404.95 | 429.00 | 429.00 | 404.95 | 0.533 times |
| 23 Fri May 2025 | 429.95 | 450.90 | 467.40 | 429.95 | 0.976 times |
| 16 Fri May 2025 | 450.90 | 371.00 | 450.90 | 371.00 | 0.556 times |
| 09 Fri May 2025 | 353.35 | 410.40 | 419.00 | 348.00 | 1.332 times |
| 02 Fri May 2025 | 400.00 | 387.35 | 408.00 | 387.35 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jitfinfra (Jitfinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 404.95 | 404.00 | 467.40 | 348.00 | 0.601 times |
| 30 Wed Apr 2025 | 404.00 | 382.00 | 408.00 | 345.05 | 0.374 times |
| 28 Fri Mar 2025 | 382.85 | 380.00 | 436.00 | 332.95 | 0.518 times |
| 28 Fri Feb 2025 | 376.70 | 522.00 | 538.00 | 376.20 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jitfinfra (Jitfinfra)
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term but the sell signal is initial and weak.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.99 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitfinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jitfinfra in short term but the sell signal is initial and weak.
Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.99 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.
Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jitfinfra charts
Click here for further forecast and predictions for tomorrow