Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jitfinfra) Jitfinfra complete technical analysis [charts+indicators] | Buy/Sell Jitfinfra | (Jitfinfra) share price targets

Complete technical analysis of Jitfinfra (Jitfinfra) by charts plus indicators, forecast predictions and share price targets for Jitfinfra (Jitfinfra)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Jitfinfra is 4819

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 889.70 940.50 940.50 882.60 1.142 times
17 Tue Sep 2024 910.50 937.60 937.60 895.10 0.291 times
16 Mon Sep 2024 918.50 945.00 945.05 913.10 1.221 times
13 Fri Sep 2024 943.80 928.95 955.35 926.00 0.568 times
12 Thu Sep 2024 921.40 966.05 966.05 918.80 0.643 times
11 Wed Sep 2024 924.45 968.70 969.75 917.65 0.864 times
10 Tue Sep 2024 947.90 924.45 970.00 924.35 0.429 times
09 Mon Sep 2024 943.20 991.00 991.50 937.20 1.492 times
06 Fri Sep 2024 972.05 996.45 999.00 961.70 0.803 times
05 Thu Sep 2024 984.45 1014.80 1014.80 979.00 1.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 917.9, but if it comes above 917.9, then a intra day buy could be more profitable.
If you take a sell trade below 917.9, then use 917.9 as stoploss and 805.6 as target. However if you take a buy trade in stock , then use 917.9 as stoploss and 1011.49 as target.

Share price targets for Jitfinfra (Jitfinfra)

Target Type Value
Downside Target 723.00
Downside Target 745.80
Downside Target 847.70
Downside Target 882.60
Upside Target 912.65
Upside Target 986.25
Upside Target 1064.10
Upside Target 1067.40
Upside Target 1090.95
Upside Target 1175.00
Upside Target 1210.00

Intraday share price targets for Jitfinfra (Jitfinfra)

Target Type Value
Downside Intraday Target 866.52
Downside Intraday Target 843.33
Upside Intraday Target 928.97
Upside Intraday Target 968.23
Upside Intraday Target 905.78

Weekly technical analysis of Jitfinfra (Jitfinfra)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 889.70 945.00 945.05 882.60 0.664 times
13 Fri Sep 2024 943.80 991.00 991.50 917.65 0.481 times
06 Fri Sep 2024 972.05 1060.90 1090.95 912.65 0.824 times
30 Fri Aug 2024 1082.55 1175.00 1175.00 1064.10 0.492 times
23 Fri Aug 2024 1166.90 1097.95 1210.00 1067.40 1.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jitfinfra (Jitfinfra)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 889.70 1060.90 1090.95 882.60 0.223 times
30 Fri Aug 2024 1082.55 916.00 1210.00 847.70 2.246 times
31 Wed Jul 2024 904.35 860.00 934.25 745.80 0.69 times
28 Fri Jun 2024 858.60 845.60 940.00 725.05 2.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jitfinfra (Jitfinfra)

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.

Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jitfinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.41 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.

Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitfinfra ( (Jitfinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jitfinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jitfinfra in short term and the sell signal is strong.

Jitfinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jitfinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jitfinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.41 and Jitfinfra (Jitfinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jitfinfra (Jitfinfra) stock. Volume based technical analysis of Jitfinfra (Jitfinfra) stock is negative.

Jitfinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jitfinfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme