(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Osiajee is 36649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 277.55 | 280.00 | 292.00 | 277.00 | 1.39 times |
| 25 Fri Jul 2025 | 291.55 | 290.00 | 304.00 | 290.00 | 0.526 times |
| 24 Thu Jul 2025 | 290.30 | 291.80 | 292.90 | 285.00 | 0.656 times |
| 23 Wed Jul 2025 | 291.80 | 294.90 | 294.90 | 277.10 | 0.688 times |
| 22 Tue Jul 2025 | 291.60 | 293.60 | 294.45 | 289.50 | 2.566 times |
| 21 Mon Jul 2025 | 293.60 | 295.00 | 295.00 | 288.00 | 0.502 times |
| 18 Fri Jul 2025 | 294.05 | 299.90 | 299.90 | 284.05 | 0.263 times |
| 17 Thu Jul 2025 | 294.70 | 301.00 | 301.00 | 289.50 | 0.56 times |
| 16 Wed Jul 2025 | 291.75 | 297.00 | 297.00 | 287.00 | 1.081 times |
| 15 Tue Jul 2025 | 290.85 | 281.00 | 294.00 | 280.00 | 2.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 270.5 or till 256.5. Use a stoploss of 282.06 and if the stock hits stoploss, then it can shoot up till 293.66
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 124.10 |
| Downside Target | 144.10 |
| Downside Target | 168.00 |
| Downside Target | 180.00 |
| Downside Target | 220.10 |
| Downside Target | 225.00 |
| Downside Target | 244.00 |
| Downside Target | 259.00 |
| Downside Target | 276.00 |
| Upside Target | 288.00 |
| Upside Target | 292.00 |
| Upside Target | 301.00 |
| Upside Target | 304.00 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 272.37 |
| Downside Intraday Target | 267.18 |
| Upside Intraday Target | 287.37 |
| Upside Intraday Target | 297.18 |
| Upside Intraday Target | 282.18 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 277.55 | 280.00 | 292.00 | 277.00 | 0.282 times |
| 25 Fri Jul 2025 | 291.55 | 295.00 | 304.00 | 277.10 | 0.975 times |
| 18 Fri Jul 2025 | 294.05 | 276.90 | 301.00 | 276.00 | 1.46 times |
| 11 Fri Jul 2025 | 276.40 | 280.00 | 288.00 | 263.85 | 0.697 times |
| 04 Fri Jul 2025 | 277.70 | 251.90 | 279.00 | 244.00 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 277.55 | 252.00 | 304.00 | 244.00 | 0.854 times |
| 30 Mon Jun 2025 | 251.85 | 228.00 | 259.00 | 220.10 | 0.593 times |
| 30 Fri May 2025 | 217.55 | 185.00 | 225.00 | 180.50 | 2.034 times |
| 30 Wed Apr 2025 | 179.65 | 144.10 | 180.00 | 144.10 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.83 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.83 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow