(Franklinind) Franklinind complete technical analysis [charts+indicators] | Buy/Sell Franklinind | (Franklinind) share price targets
Complete technical analysis of Franklinind (Franklinind) by charts plus indicators, forecast predictions and share price targets for Franklinind (Franklinind)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Franklinind is 1738542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.01 | 2.02 | 2.03 | 1.98 | 0.691 times |
| 20 Tue May 2025 | 2.01 | 2.04 | 2.05 | 2.00 | 0.479 times |
| 19 Mon May 2025 | 2.03 | 2.05 | 2.05 | 2.02 | 0.831 times |
| 16 Fri May 2025 | 2.03 | 2.02 | 2.06 | 2.00 | 1.259 times |
| 15 Thu May 2025 | 1.99 | 2.03 | 2.03 | 1.98 | 0.808 times |
| 14 Wed May 2025 | 2.00 | 2.05 | 2.05 | 1.99 | 0.904 times |
| 13 Tue May 2025 | 2.03 | 2.07 | 2.08 | 2.02 | 1.303 times |
| 12 Mon May 2025 | 2.03 | 2.03 | 2.05 | 1.97 | 1.235 times |
| 09 Fri May 2025 | 1.87 | 1.88 | 1.91 | 1.82 | 0.876 times |
| 08 Thu May 2025 | 1.92 | 1.89 | 1.98 | 1.88 | 0.561 times |
Share price targets for Franklinind (Franklinind)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.92 |
| Downside Target | 1.97 |
| Upside Target | 2.08 |
| Upside Target | 2.11 |
| Upside Target | 2.17 |
| Upside Target | 2.19 |
| Upside Target | 2.22 |
| Upside Target | 2.39 |
| Upside Target | 2.75 |
| Upside Target | 3.05 |
Intraday share price targets for Franklinind (Franklinind)
| Target Type | Value |
| Downside Intraday Target | 1.98 |
| Downside Intraday Target | 1.94 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2.08 |
| Upside Intraday Target | 2.01 |
Weekly technical analysis of Franklinind (Franklinind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.01 | 2.05 | 2.05 | 1.98 | 0.363 times |
| 16 Fri May 2025 | 2.03 | 2.03 | 2.08 | 1.97 | 1.184 times |
| 09 Fri May 2025 | 1.87 | 2.04 | 2.08 | 1.81 | 1.506 times |
| 02 Fri May 2025 | 2.02 | 2.10 | 2.11 | 2.01 | 0.926 times |
| 25 Fri Apr 2025 | 2.08 | 2.17 | 2.17 | 2.02 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklinind (Franklinind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.01 | 2.03 | 2.08 | 1.81 | 0.927 times |
| 30 Wed Apr 2025 | 2.03 | 2.08 | 2.19 | 2.01 | 0.74 times |
| 28 Fri Mar 2025 | 2.08 | 2.14 | 2.39 | 1.92 | 0.71 times |
| 28 Fri Feb 2025 | 2.09 | 2.49 | 2.75 | 2.06 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklinind (Franklinind)
Price action analysis of Franklinind ( (Franklinind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklinind ( (Franklinind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklinind ( (Franklinind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklinind ( (Franklinind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.
Franklinind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklinind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklinind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Franklinind (Franklinind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklinind (Franklinind) stock. Volume based technical analysis of Franklinind (Franklinind) stock is negative.
Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklinind ( (Franklinind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklinind ( (Franklinind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklinind ( (Franklinind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklinind ( (Franklinind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklinind in short term but the buy signal is initial and weak.
Franklinind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklinind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklinind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Franklinind (Franklinind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklinind (Franklinind) stock. Volume based technical analysis of Franklinind (Franklinind) stock is negative.
Franklinind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Franklinind charts
Click here for further forecast and predictions for tomorrow