(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Regency is 67124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 43.05 | 42.99 | 43.20 | 42.00 | 0.398 times |
| 22 Mon Sep 2025 | 42.05 | 41.30 | 42.70 | 40.46 | 0.772 times |
| 19 Fri Sep 2025 | 41.22 | 42.40 | 42.84 | 40.55 | 0.728 times |
| 18 Thu Sep 2025 | 42.46 | 41.71 | 43.50 | 40.89 | 1.832 times |
| 17 Wed Sep 2025 | 42.71 | 42.90 | 43.20 | 41.11 | 1.437 times |
| 16 Tue Sep 2025 | 42.49 | 42.77 | 43.46 | 40.02 | 0.717 times |
| 15 Mon Sep 2025 | 41.98 | 42.15 | 43.65 | 41.25 | 0.612 times |
| 12 Fri Sep 2025 | 43.34 | 43.50 | 44.00 | 41.55 | 0.553 times |
| 11 Thu Sep 2025 | 43.53 | 43.00 | 45.00 | 42.83 | 0.899 times |
| 10 Wed Sep 2025 | 44.64 | 45.68 | 46.00 | 43.90 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 41.56. However, stock will show a bullish move above 43.8.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 24.25 |
| Downside Target | 26.51 |
| Downside Target | 27.42 |
| Downside Target | 29.02 |
| Downside Target | 31.65 |
| Downside Target | 32.90 |
| Downside Target | 34.30 |
| Downside Target | 37.36 |
| Downside Target | 40.02 |
| Downside Target | 42.00 |
| Downside Target | 42.49 |
| Upside Target | 43.20 |
| Upside Target | 43.65 |
| Upside Target | 46.69 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 41.27 |
| Downside Intraday Target | 39.5 |
| Upside Intraday Target | 44.01 |
| Upside Intraday Target | 44.98 |
| Downside Intraday Target | 42.24 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 43.05 | 41.30 | 43.20 | 40.46 | 0.22 times |
| 19 Fri Sep 2025 | 41.22 | 42.15 | 43.65 | 40.02 | 0.378 times |
| 12 Fri Sep 2025 | 43.34 | 40.99 | 46.69 | 40.20 | 0.555 times |
| 05 Fri Sep 2025 | 40.84 | 37.36 | 42.00 | 37.36 | 1.417 times |
| 29 Fri Aug 2025 | 38.93 | 32.90 | 42.49 | 31.65 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 43.05 | 37.36 | 46.69 | 37.36 | 1.191 times |
| 29 Fri Aug 2025 | 38.93 | 32.38 | 42.49 | 29.02 | 1.78 times |
| 31 Thu Jul 2025 | 31.05 | 30.14 | 34.30 | 24.25 | 1.787 times |
| 30 Mon Jun 2025 | 29.38 | 28.80 | 31.70 | 26.51 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term but the sell signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow