(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Regency is 26276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 27.31 | 28.48 | 28.48 | 26.21 | 0.893 times |
| 10 Thu Jul 2025 | 27.61 | 28.99 | 28.99 | 26.12 | 2.183 times |
| 09 Wed Jul 2025 | 27.84 | 28.98 | 28.98 | 27.20 | 0.632 times |
| 08 Tue Jul 2025 | 28.13 | 28.90 | 28.90 | 27.90 | 0.402 times |
| 07 Mon Jul 2025 | 27.89 | 29.35 | 29.35 | 27.52 | 1.271 times |
| 04 Fri Jul 2025 | 29.21 | 30.20 | 30.20 | 28.56 | 1.466 times |
| 03 Thu Jul 2025 | 29.13 | 29.85 | 29.85 | 28.55 | 0.281 times |
| 02 Wed Jul 2025 | 28.91 | 29.49 | 29.49 | 28.01 | 1.367 times |
| 01 Tue Jul 2025 | 28.55 | 30.14 | 30.14 | 27.35 | 1.061 times |
| 30 Mon Jun 2025 | 29.38 | 29.51 | 29.79 | 28.81 | 0.406 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.2, for a target of 28 or 28.7
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 26.12 |
| Upside Target | 28.10 |
| Upside Target | 29.35 |
| Upside Target | 30.20 |
| Upside Target | 30.50 |
| Upside Target | 30.70 |
| Upside Target | 31.45 |
| Upside Target | 31.70 |
| Upside Target | 32.90 |
| Upside Target | 33.95 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 25.84 |
| Downside Intraday Target | 24.36 |
| Upside Intraday Target | 29.07 |
| Upside Intraday Target | 30.82 |
| Upside Intraday Target | 27.59 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 27.31 | 29.35 | 29.35 | 26.12 | 1.175 times |
| 04 Fri Jul 2025 | 29.21 | 29.51 | 30.20 | 27.35 | 1.131 times |
| 27 Fri Jun 2025 | 28.93 | 29.15 | 30.70 | 28.10 | 0.333 times |
| 19 Thu Jun 2025 | 29.28 | 28.50 | 31.70 | 27.16 | 1.902 times |
| 13 Fri Jun 2025 | 28.36 | 28.47 | 30.50 | 27.00 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 27.31 | 30.14 | 30.20 | 26.12 | 0.309 times |
| 30 Mon Jun 2025 | 29.38 | 28.80 | 31.70 | 26.51 | 0.74 times |
| 30 Fri May 2025 | 28.72 | 32.55 | 32.90 | 27.42 | 3.691 times |
| 30 Wed Apr 2025 | 31.00 | 28.19 | 33.95 | 26.95 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow